$169.94
-5.80-3.30%
Last update: Dec 16, 1:05 PM
Comments
Loading...
Biogen (NASDAQ:BIIB) Stock, Option Chain
Option chain shows key data for Biogen's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Biogen.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid94.5
Ask97.5
volume0
Intrest0
Strike
75
75
Last Price0.07Dec 16, 2025
Change
0.1365%
Bid-
Ask0.55
volume1
Intrest1
Last Price-
Change
-
Bid89.5
Ask92.5
volume0
Intrest0
Strike
80
80
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid84.4
Ask87.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid79.5
Ask82.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid74.4
Ask77.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price44.18Oct 17, 2025
Change
-0%
Bid69.5
Ask72.5
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid64.5
Ask67.5
volume0
Intrest0
Strike
105
105
Last Price0.37Nov 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price72.31Nov 26, 2025
Change
-0%
Bid59.5
Ask62.4
volume0
Intrest4
Strike
110
110
Last Price0.78Nov 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Last Price38.72Oct 30, 2025
Change
-0%
Bid54.5
Ask57.5
volume0
Intrest2
Strike
115
115
Last Price0.75Oct 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price55Dec 15, 2025
Change
-0%
Bid49.5
Ask52.4
volume0
Intrest3
Strike
120
120
Last Price0.56Dec 10, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest9
Last Price-
Change
-
Bid44.4
Ask47.5
volume0
Intrest0
Strike
125
125
Last Price0.5Nov 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest718
Last Price53.2Nov 26, 2025
Change
-0%
Bid39.5
Ask42.5
volume0
Intrest2
Strike
130
130
Last Price0.3Dec 10, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest293
Last Price21.5Nov 07, 2025
Change
-0%
Bid34.5
Ask37.5
volume0
Intrest45
Strike
135
135
Last Price0.47Nov 26, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest234
Last Price34.2Dec 15, 2025
Change
-0%
Bid29.5
Ask32.5
volume0
Intrest31
Strike
140
140
Last Price0.18Dec 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest449
Last Price30.8Nov 21, 2025
Change
-0%
Bid24.5
Ask27.5
volume0
Intrest36
Strike
145
145
Last Price0.11Dec 02, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest362
Last Price25Dec 15, 2025
Change
-0%
Bid19.5
Ask22.5
volume0
Intrest592
Strike
150
150
Last Price0.15Dec 02, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest497
Last Price-
Change
-
Bid17
Ask20
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price20.4Dec 15, 2025
Change
-0%
Bid15.3
Ask17.5
volume0
Intrest2689
Strike
155
155
Last Price0.33Dec 10, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest308
Last Price-
Change
-
Bid11.9
Ask15
volume0
Intrest0
Strike
157.5
157.5
Last Price0.4Dec 01, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Last Price14.18Dec 16, 2025
Change
0.020.14%
Bid9.6
Ask12.6
volume1
Intrest189
Strike
160
160
Last Price0.25Dec 10, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest93
Last Price17.7Dec 11, 2025
Change
-0%
Bid7.7
Ask10.2
volume0
Intrest5
Strike
162.5
162.5
Last Price0.13Dec 16, 2025
Change
0.08160%
Bid0.05
Ask0.25
volume1
Intrest18
Last Price6.34Dec 16, 2025
Change
3.8637.84%
Bid5.6
Ask7.4
volume2
Intrest138
Strike
165
165
Last Price0.48Dec 16, 2025
Change
0.024%
Bid0.25
Ask0.55
volume1
Intrest142
Last Price7.7Dec 12, 2025
Change
-0%
Bid3.2
Ask5.8
volume0
Intrest12
Strike
167.5
167.5
Last Price0.95Dec 16, 2025
Change
0.3558.33%
Bid0.75
Ask1.3
volume2
Intrest136
Last Price2.82Dec 16, 2025
Change
3.1853%
Bid2.5
Ask3.6
volume1
Intrest2931
Strike
170
170
Last Price1.5Dec 16, 2025
Change
0.75100%
Bid1.4
Ask2.1
volume3
Intrest366
Last Price3.7Dec 15, 2025
Change
-0%
Bid1.15
Ask2.5
volume0
Intrest99
Strike
172.5
172.5
Last Price1.5Dec 15, 2025
Change
-0%
Bid2.9
Ask4.5
volume0
Intrest83
Last Price1.05Dec 16, 2025
Change
2.0566.13%
Bid0.55
Ask1.35
volume14
Intrest1938
Strike
175
175
Last Price2.85Dec 15, 2025
Change
-0%
Bid3.6
Ask6.4
volume0
Intrest210
Last Price0.9Dec 16, 2025
Change
0.9350.82%
Bid0.25
Ask0.9
volume5
Intrest140
Strike
177.5
177.5
Last Price7.1Dec 15, 2025
Change
-0%
Bid5.7
Ask8.5
volume0
Intrest107
Last Price0.36Dec 16, 2025
Change
0.5962.11%
Bid0.1
Ask0.8
volume35
Intrest626
Strike
180
180
Last Price8.7Dec 15, 2025
Change
-0%
Bid8
Ask10.9
volume0
Intrest183
Last Price0.05Dec 16, 2025
Change
0.590.91%
Bid-
Ask0.7
volume2
Intrest95
Strike
182.5
182.5
Last Price7.48Dec 11, 2025
Change
-0%
Bid10.1
Ask13.3
volume0
Intrest139
Last Price0.05Dec 16, 2025
Change
0.1979.17%
Bid-
Ask0.7
volume7
Intrest221
Strike
185
185
Last Price6.5Dec 04, 2025
Change
-0%
Bid12.3
Ask15.8
volume0
Intrest22
Last Price0.27Dec 12, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest136
Strike
187.5
187.5
Last Price9.09Dec 11, 2025
Change
-0%
Bid15.1
Ask18.2
volume0
Intrest50
Last Price0.1Dec 12, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest211
Strike
190
190
Last Price15.9Dec 15, 2025
Change
-0%
Bid17.6
Ask20.6
volume0
Intrest19
Last Price1.13Dec 16, 2025
Change
0.98653.33%
Bid-
Ask2.2
volume1
Intrest19
Strike
192.5
192.5
Last Price-
Change
-
Bid20
Ask23.1
volume0
Intrest0
Last Price1.07Dec 16, 2025
Change
0.97970%
Bid-
Ask2.15
volume1
Intrest94
Strike
195
195
Last Price-
Change
-
Bid22.4
Ask25.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid24.4
Ask28.4
volume0
Intrest0
Last Price0.15Dec 12, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest464
Strike
200
200
Last Price31.3Nov 18, 2025
Change
-0%
Bid26.9
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid29.4
Ask33.4
volume0
Intrest0
Last Price0.55Nov 25, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest17
Strike
205
205
Last Price-
Change
-
Bid32.1
Ask35.7
volume0
Intrest0
Last Price0.4Nov 21, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Strike
210
210
Last Price-
Change
-
Bid36.9
Ask40.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid42
Ask45.9
volume0
Intrest0
Last Price0.23Nov 24, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest22
Strike
220
220
Last Price-
Change
-
Bid46.9
Ask50.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid51.9
Ask55.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid56.9
Ask60.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid61.9
Ask65.9
volume0
Intrest0
