$126.31
1.551.24%
At close: -
$126.70
0.390.31%
After Hours: 4:00 PM EDT
Comments
Loading...
Biogen (NASDAQ:BIIB) Stock, Option Chain
Option chain shows key data for Biogen's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Biogen.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid49.3
Ask53.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid44.4
Ask48.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask43.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask38.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.3
Ask33.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask28.5
volume0
Intrest0
Strike
100
100
Last Price0.69May 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid21.5
Ask25.4
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask24.5
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask23.5
volume0
Intrest0
Strike
105
105
Last Price0.32Jun 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid18.4
Ask22.5
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask21.5
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask20.6
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask19.5
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask18.6
volume0
Intrest0
Strike
110
110
Last Price1.08May 30, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest2
Last Price-
Change
-
Bid13.7
Ask17.5
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask16.7
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask15.7
volume0
Intrest0
Strike
113
113
Last Price1.23May 30, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest2
Last Price-
Change
-
Bid10.7
Ask14.6
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price18May 30, 2025
Change
-0%
Bid10.7
Ask13.6
volume0
Intrest5
Strike
115
115
Last Price0.2Jun 24, 2025
Change
0.4267.74%
Bid-
Ask1.45
volume1
Intrest1
Last Price-
Change
-
Bid8.8
Ask12.6
volume0
Intrest0
Strike
116
116
Last Price1.63May 29, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest1
Last Price-
Change
-
Bid7.8
Ask11.7
volume0
Intrest0
Strike
117
117
Last Price0.51Jun 23, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest2
Last Price-
Change
-
Bid6.8
Ask10.5
volume0
Intrest0
Strike
118
118
Last Price2.96May 27, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest2
Last Price-
Change
-
Bid5.8
Ask9.7
volume0
Intrest0
Strike
119
119
Last Price3.19May 22, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest2
Last Price15Jun 10, 2025
Change
-0%
Bid4.9
Ask8.8
volume0
Intrest1
Strike
120
120
Last Price0.3Jun 23, 2025
Change
-0%
Bid0.1
Ask0.6
volume0
Intrest22
Last Price-
Change
-
Bid3.9
Ask7.9
volume0
Intrest0
Strike
121
121
Last Price0.44Jun 20, 2025
Change
-0%
Bid-
Ask2.55
volume0
Intrest1
Last Price-
Change
-
Bid3
Ask7
volume0
Intrest0
Strike
122
122
Last Price0.8Jun 23, 2025
Change
-0%
Bid-
Ask2.65
volume0
Intrest17
Last Price3.55Jun 24, 2025
Change
-
Bid3.1
Ask6.2
volume1
Intrest0
Strike
123
123
Last Price1.15Jun 23, 2025
Change
-0%
Bid-
Ask2.55
volume0
Intrest5
Last Price-
Change
-
Bid1.45
Ask5.3
volume0
Intrest0
Strike
124
124
Last Price3.18May 30, 2025
Change
-0%
Bid-
Ask2.8
volume0
Intrest20
Last Price2.5Jun 24, 2025
Change
0.27.41%
Bid1
Ask4.7
volume1
Intrest92
Strike
125
125
Last Price0.86Jun 24, 2025
Change
0.7947.88%
Bid-
Ask3.4
volume22
Intrest23
Last Price1.85Jun 24, 2025
Change
0.15.71%
Bid1.15
Ask4
volume2
Intrest7
Strike
126
126
Last Price3.3Jun 23, 2025
Change
-0%
Bid-
Ask3.6
volume0
Intrest23
Last Price1.9Jun 24, 2025
Change
1.1137.5%
Bid0.7
Ask1.85
volume27
Intrest36
Strike
127
127
Last Price2.32Jun 20, 2025
Change
-0%
Bid0.05
Ask4
volume0
Intrest6
Last Price1.3Jun 24, 2025
Change
0.527.78%
Bid0.35
Ask2.8
volume16
Intrest12
Strike
128
128
Last Price2.78Jun 20, 2025
Change
-0%
Bid0.45
Ask4.4
volume0
Intrest6
Last Price0.5Jun 23, 2025
Change
-0%
Bid-
Ask2.55
volume0
Intrest12
Strike
129
129
Last Price2.4Jun 16, 2025
Change
-0%
Bid1.2
Ask5
volume0
Intrest1
Last Price0.75Jun 24, 2025
Change
0.2121.87%
Bid-
Ask0.85
volume18
Intrest25
Strike
130
130
Last Price4.39Jun 20, 2025
Change
-0%
Bid1.9
Ask5.8
volume0
Intrest31
Last Price1.02Jun 20, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest23
Strike
131
131
Last Price5.14Jun 20, 2025
Change
-0%
Bid2.85
Ask6.7
volume0
Intrest1
Last Price0.35Jun 23, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest43
Strike
132
132
Last Price5.96Jun 20, 2025
Change
-0%
Bid3.9
Ask7.8
volume0
Intrest3
Last Price0.75Jun 23, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest7
Strike
133
133
Last Price6.71Jun 20, 2025
Change
-0%
Bid5.6
Ask8.3
volume0
Intrest19
Last Price1.38Jun 20, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest3
Strike
134
134
Last Price7.48Jun 20, 2025
Change
-0%
Bid5.9
Ask9.2
volume0
Intrest12
Last Price0.16Jun 24, 2025
Change
0.016.67%
Bid0.05
Ask2.3
volume14
Intrest81
Strike
135
135
Last Price8.9Jun 20, 2025
Change
-0%
Bid6.8
Ask10.8
volume0
Intrest1
Last Price0.72Jun 23, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest28
Strike
136
136
Last Price-
Change
-
Bid7.8
Ask11.7
volume0
Intrest0
Last Price0.05Jun 24, 2025
Change
0.3687.8%
Bid-
Ask2.3
volume1
Intrest23
Strike
137
137
Last Price4.25Jun 10, 2025
Change
-0%
Bid8.8
Ask12.1
volume0
Intrest3
Last Price1.15Jun 18, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest6
Strike
138
138
Last Price-
Change
-
Bid10.3
Ask13.2
volume0
Intrest0
Last Price1.6Jun 12, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest3
Strike
139
139
Last Price-
Change
-
Bid10.7
Ask14.8
volume0
Intrest0
Last Price0.1Jun 23, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest73
Strike
140
140
Last Price22May 09, 2025
Change
-0%
Bid11.8
Ask15.7
volume0
Intrest0
Last Price1.9Jun 04, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest36
Strike
141
141
Last Price6.57Jun 10, 2025
Change
-0%
Bid12.7
Ask16.8
volume0
Intrest0
Last Price0.4Jun 13, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest99
Strike
142
142
Last Price-
Change
-
Bid13.7
Ask17.8
volume0
Intrest0
Last Price1.3Jun 06, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest32
Strike
143
143
Last Price-
Change
-
Bid14.7
Ask18.8
volume0
Intrest0
Last Price1.42Jun 10, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest19
Strike
144
144
Last Price-
Change
-
Bid15.7
Ask19.8
volume0
Intrest0
Last Price1Jun 11, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid16.8
Ask20.8
volume0
Intrest0
Last Price1.06Jun 11, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest2
Strike
146
146
Last Price-
Change
-
Bid18.1
Ask20.9
volume0
Intrest0
Last Price0.05Jun 24, 2025
Change
0.7593.75%
Bid-
Ask0.4
volume2
Intrest5
Strike
150
150
Last Price-
Change
-
Bid21.9
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid26.8
Ask30.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid31.6
Ask35.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid36.6
Ask40.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid41.6
Ask45.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid46.6
Ask50.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid51.6
Ask55.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid56.6
Ask60.7
volume0
Intrest0
