$86.70
At close: May 8 EDT
$87.40
0.700.81%
Pre-Market: 7:09 AM EDT
Comments
Loading...
Baidu (NASDAQ:BIDU) Stock, Option Chain
Option chain shows key data for Baidu's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Baidu.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price35.07May 05, 2025
Change
00%
Bid29.7
Ask33.85
volume0
Intrest1
Strike
55
55
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest24
Last Price30.29May 05, 2025
Change
00%
Bid25.55
Ask28.85
volume0
Intrest1
Strike
60
60
Last Price0.02May 06, 2025
Change
00%
Bid-
Ask0.59
volume0
Intrest17
Last Price22.9May 01, 2025
Change
00%
Bid20.7
Ask22.6
volume0
Intrest0
Strike
65
65
Last Price0.03Apr 30, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest7
Last Price-
Change
-
Bid17.6
Ask19.6
volume0
Intrest0
Strike
68
68
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask1.07
volume0
Intrest1
Last Price-
Change
-
Bid16.35
Ask19.3
volume0
Intrest0
Strike
69
69
Last Price0.03Apr 28, 2025
Change
00%
Bid-
Ask1.06
volume0
Intrest13
Last Price18.1May 01, 2025
Change
00%
Bid16.5
Ask17.2
volume0
Intrest20
Strike
70
70
Last Price0.14May 06, 2025
Change
00%
Bid-
Ask0.79
volume0
Intrest69
Last Price-
Change
-
Bid14.75
Ask16.6
volume0
Intrest0
Strike
71
71
Last Price3.06Apr 08, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Last Price11Apr 21, 2025
Change
00%
Bid13.8
Ask15.65
volume0
Intrest1
Strike
72
72
Last Price0.37Apr 22, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Last Price-
Change
-
Bid12.95
Ask14.95
volume0
Intrest0
Strike
73
73
Last Price0.12Apr 25, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest82
Last Price16.09May 02, 2025
Change
00%
Bid12.15
Ask13.65
volume0
Intrest3
Strike
74
74
Last Price0.13Apr 25, 2025
Change
00%
Bid-
Ask0.56
volume0
Intrest24
Last Price8.05Apr 09, 2025
Change
00%
Bid11.55
Ask12.1
volume0
Intrest23
Strike
75
75
Last Price0.03May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest320
Last Price11.7May 07, 2025
Change
00%
Bid10.65
Ask11
volume0
Intrest42
Strike
76
76
Last Price0.04May 02, 2025
Change
00%
Bid-
Ask0.87
volume0
Intrest22
Last Price5.7Apr 09, 2025
Change
00%
Bid9.55
Ask10.05
volume0
Intrest19
Strike
77
77
Last Price0.03May 07, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest142
Last Price11.2May 05, 2025
Change
00%
Bid8.35
Ask9.2
volume0
Intrest52
Strike
78
78
Last Price0.02May 07, 2025
Change
00%
Bid-
Ask0.58
volume0
Intrest181
Last Price11.52Apr 28, 2025
Change
00%
Bid7.65
Ask8.1
volume0
Intrest54
Strike
79
79
Last Price0.02May 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest9
Last Price6.7May 07, 2025
Change
00%
Bid6.7
Ask7.05
volume0
Intrest235
Strike
80
80
Last Price0.08May 07, 2025
Change
00%
Bid0.06
Ask0.08
volume0
Intrest257
Last Price7.59May 01, 2025
Change
00%
Bid5.7
Ask6.1
volume0
Intrest15
Strike
81
81
Last Price0.12May 07, 2025
Change
00%
Bid0.05
Ask0.18
volume0
Intrest63
Last Price9.75May 06, 2025
Change
00%
Bid4.1
Ask5.35
volume0
Intrest108
Strike
82
82
Last Price0.14May 07, 2025
Change
00%
Bid0.1
Ask0.14
volume0
Intrest799
Last Price8.4May 06, 2025
Change
00%
Bid3.1
Ask4.05
volume0
Intrest84
Strike
83
83
Last Price0.2May 07, 2025
Change
00%
Bid0.17
Ask0.21
volume0
Intrest929
Last Price2.79May 07, 2025
Change
00%
Bid2.89
Ask3.15
volume0
Intrest56
Strike
84
84
Last Price0.32May 07, 2025
Change
00%
Bid0.29
Ask0.34
volume0
Intrest256
Last Price2.25May 07, 2025
Change
00%
Bid2.22
Ask2.44
volume0
Intrest258
Strike
85
85
Last Price0.53May 07, 2025
Change
00%
Bid0.46
Ask0.63
volume0
Intrest1544
Last Price1.78May 07, 2025
Change
00%
Bid1.58
Ask1.67
volume0
Intrest169
Strike
86
86
Last Price0.88May 07, 2025
Change
00%
Bid0.63
Ask0.9
volume0
Intrest281
Last Price1.12May 07, 2025
Change
00%
Bid1.03
Ask1.15
volume0
Intrest351
Strike
87
87
Last Price1.38May 07, 2025
Change
00%
Bid1.27
Ask1.55
volume0
Intrest2087
Last Price0.72May 07, 2025
Change
00%
Bid0.55
Ask0.76
volume0
Intrest891
Strike
88
88
Last Price2.37May 07, 2025
Change
00%
Bid1.81
Ask2.18
volume0
Intrest408
Last Price0.46May 07, 2025
Change
00%
Bid0.41
Ask0.48
volume0
Intrest624
Strike
89
89
Last Price2.62May 07, 2025
Change
00%
Bid2.55
Ask2.91
volume0
Intrest520
Last Price0.3May 07, 2025
Change
00%
Bid0.27
Ask0.32
volume0
Intrest673
Strike
90
90
Last Price3.7May 07, 2025
Change
00%
Bid3.1
Ask4.2
volume0
Intrest256
Last Price0.2May 07, 2025
Change
00%
Bid0.15
Ask0.21
volume0
Intrest413
Strike
91
91
Last Price4.42May 07, 2025
Change
00%
Bid4.35
Ask4.55
volume0
Intrest657
Last Price0.12May 07, 2025
Change
00%
Bid0.12
Ask0.15
volume0
Intrest610
Strike
92
92
Last Price5.46May 07, 2025
Change
00%
Bid5.2
Ask5.65
volume0
Intrest162
Last Price0.1May 07, 2025
Change
00%
Bid0.07
Ask0.11
volume0
Intrest1109
Strike
93
93
Last Price2.49May 06, 2025
Change
00%
Bid5.9
Ask6.65
volume0
Intrest59
Last Price0.1May 07, 2025
Change
00%
Bid0.05
Ask0.23
volume0
Intrest852
Strike
94
94
Last Price4.7May 07, 2025
Change
00%
Bid6.9
Ask7.45
volume0
Intrest81
Last Price0.08May 07, 2025
Change
00%
Bid0.03
Ask0.11
volume0
Intrest894
Strike
95
95
Last Price8.27May 07, 2025
Change
00%
Bid8
Ask8.45
volume0
Intrest42
Last Price0.05May 07, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest917
Strike
96
96
Last Price4.25May 06, 2025
Change
00%
Bid8.5
Ask9.9
volume0
Intrest26
Last Price0.04May 07, 2025
Change
00%
Bid0.04
Ask0.09
volume0
Intrest532
Strike
97
97
Last Price5.7May 06, 2025
Change
00%
Bid9.55
Ask10.85
volume0
Intrest14
Last Price0.05May 07, 2025
Change
00%
Bid0.03
Ask0.1
volume0
Intrest1730
Strike
98
98
Last Price7.85May 02, 2025
Change
00%
Bid10.75
Ask11.7
volume0
Intrest60
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest180
Strike
99
99
Last Price-
Change
-
Bid11.25
Ask13.25
volume0
Intrest0
Last Price0.04May 07, 2025
Change
00%
Bid0.03
Ask0.05
volume0
Intrest1377
Strike
100
100
Last Price12.25May 07, 2025
Change
00%
Bid12.55
Ask13.9
volume0
Intrest5
Last Price0.13May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest77
Strike
101
101
Last Price12.56Apr 03, 2025
Change
00%
Bid13.4
Ask15
volume0
Intrest1
Last Price0.03May 07, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest66
Strike
102
102
Last Price14.5Apr 03, 2025
Change
00%
Bid14.65
Ask16
volume0
Intrest0
Last Price0.02May 07, 2025
Change
00%
Bid0.01
Ask0.24
volume0
Intrest182
Strike
103
103
Last Price11.4May 06, 2025
Change
00%
Bid15.3
Ask17
volume0
Intrest1
Last Price0.06May 06, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest16
Strike
104
104
Last Price12.33May 06, 2025
Change
00%
Bid16.3
Ask18.2
volume0
Intrest1
Last Price0.02May 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest223
Strike
105
105
Last Price13.33May 06, 2025
Change
00%
Bid17.15
Ask19.1
volume0
Intrest1
Last Price0.03May 06, 2025
Change
00%
Bid-
Ask0.56
volume0
Intrest42
Strike
106
106
Last Price14.18May 06, 2025
Change
00%
Bid18.4
Ask20.25
volume0
Intrest1
Last Price0.07Apr 29, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest17
Strike
107
107
Last Price-
Change
-
Bid19.25
Ask21.15
volume0
Intrest0
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest60
Strike
108
108
Last Price23.35Apr 22, 2025
Change
00%
Bid20.5
Ask22.5
volume0
Intrest0
Last Price0.23Apr 28, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest23
Strike
109
109
Last Price-
Change
-
Bid21.15
Ask23.15
volume0
Intrest0
Last Price0.15Apr 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest95
Strike
110
110
Last Price22.65Apr 23, 2025
Change
00%
Bid22.2
Ask24.2
volume0
Intrest4
Last Price0.07Apr 22, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest8
Strike
111
111
Last Price19.39May 06, 2025
Change
00%
Bid23.4
Ask25.3
volume0
Intrest0
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest4
Strike
112
112
Last Price20.19May 06, 2025
Change
00%
Bid24
Ask26.8
volume0
Intrest0
Last Price0.15Apr 30, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest111
Strike
113
113
Last Price-
Change
-
Bid24.65
Ask28.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
114
114
Last Price22.23May 06, 2025
Change
00%
Bid25.2
Ask28.95
volume0
Intrest0
Last Price0.11Apr 28, 2025
Change
00%
Bid-
Ask1.08
volume0
Intrest22
Strike
115
115
Last Price23.14May 06, 2025
Change
00%
Bid26.9
Ask29.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.06
volume0
Intrest0
Strike
116
116
Last Price24.32May 06, 2025
Change
00%
Bid27.95
Ask30.6
volume0
Intrest0
Last Price0.43Apr 03, 2025
Change
00%
Bid-
Ask0.96
volume0
Intrest1
Strike
117
117
Last Price25.23May 06, 2025
Change
00%
Bid28.9
Ask32
volume0
Intrest0
Last Price0.44Apr 08, 2025
Change
00%
Bid-
Ask0.89
volume0
Intrest3
Strike
118
118
Last Price-
Change
-
Bid29.8
Ask33.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.84
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid30.95
Ask34.35
volume0
Intrest0
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.79
volume0
Intrest5
Strike
120
120
Last Price-
Change
-
Bid31.2
Ask35.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.69
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid36.9
Ask40.35
volume0
Intrest0
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.61
volume0
Intrest4
Strike
130
130
Last Price-
Change
-
Bid41.2
Ask45.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.58
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid46.2
Ask50.35
volume0
Intrest0
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Strike
140
140
Last Price48.45May 06, 2025
Change
00%
Bid51.2
Ask55.35
volume0
Intrest0
Last Price0.02May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
145
145
Last Price53.22May 06, 2025
Change
00%
Bid56.2
Ask60.35
volume0
Intrest0
