Baidu Options
View Baidu (BIDU) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price29.05Oct 21, 2026
Bid27.45
Ask31.25
volume0
Intrest2
Last Price-
Bid-
Ask1.55
volume0
Intrest0
Last Price24.11Oct 28, 2026
Bid22.5
Ask26.25
volume1
Intrest0
Last Price0.61Oct 15, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price18.1Oct 26, 2026
Bid18.2
Ask20.55
volume0
Intrest250
Last Price0.01Oct 23, 2026
Bid-
Ask0.55
volume0
Intrest340
Last Price14Oct 21, 2026
Bid12.55
Ask16.25
volume0
Intrest5
Last Price0.02Oct 22, 2026
Bid-
Ask0.05
volume0
Intrest553
Last Price11.98Oct 28, 2026
Bid10.7
Ask13.65
volume2
Intrest1
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price11.05Oct 28, 2026
Bid9.55
Ask13.25
volume2
Intrest4
Last Price-
Bid-
Ask1.1
volume0
Intrest0
Last Price9.45Oct 27, 2026
Bid8.85
Ask12.2
volume0
Intrest7
Last Price0.15Oct 28, 2026
Bid-
Ask0.14
volume1
Intrest11
Last Price8.88Oct 28, 2026
Bid8.2
Ask10.65
volume8
Intrest52
Last Price0.04Oct 27, 2026
Bid-
Ask0.07
volume0
Intrest803
Last Price7.88Oct 28, 2026
Bid6.9
Ask9.45
volume6
Intrest104
Last Price0.01Oct 28, 2026
Bid-
Ask0.07
volume120
Intrest15
Last Price6.6Oct 28, 2026
Bid5.95
Ask9.15
volume2
Intrest73
Last Price0.02Oct 27, 2026
Bid-
Ask0.07
volume0
Intrest88
Last Price5.15Oct 27, 2026
Bid4.65
Ask8.1
volume0
Intrest34
Last Price0.1Oct 28, 2026
Bid-
Ask0.19
volume2
Intrest370
Last Price5.33Oct 28, 2026
Bid4.5
Ask7
volume125
Intrest144
Last Price0.05Oct 28, 2026
Bid-
Ask0.14
volume28
Intrest1799
Last Price4.05Oct 28, 2026
Bid3.55
Ask5.9
volume38
Intrest211
Last Price0.07Oct 28, 2026
Bid0.04
Ask0.13
volume125
Intrest1064
Last Price3.18Oct 28, 2026
Bid2.73
Ask4
volume32
Intrest1089
Last Price0.2Oct 28, 2026
Bid0.13
Ask0.26
volume1
Intrest238
Last Price2.97Oct 28, 2026
Bid2.31
Ask3
volume133
Intrest229
Last Price0.32Oct 28, 2026
Bid0.22
Ask0.4
volume189
Intrest526
Last Price1.51Oct 28, 2026
Bid1.66
Ask2.2
volume2
Intrest1355
Last Price0.63Oct 28, 2026
Bid0.25
Ask0.6
volume79
Intrest432
Last Price1.31Oct 28, 2026
Bid1.34
Ask1.64
volume347
Intrest834
Last Price1.15Oct 28, 2026
Bid0.72
Ask1.23
volume282
Intrest125
Last Price0.95Oct 28, 2026
Bid0.92
Ask1
volume1249
Intrest1015
Last Price1.66Oct 28, 2026
Bid1.05
Ask1.65
volume48
Intrest712
Last Price0.57Oct 28, 2026
Bid0.52
Ask0.6
volume86
Intrest479
Last Price2.9Oct 26, 2026
Bid1.24
Ask2.82
volume0
Intrest370
Last Price0.31Oct 28, 2026
Bid0.29
Ask0.37
volume330
Intrest797
Last Price3.25Oct 28, 2026
Bid2.55
Ask3.6
volume5
Intrest454
Last Price0.17Oct 28, 2026
Bid0.13
Ask0.23
volume110
Intrest1543
Last Price3.75Oct 28, 2026
Bid3.25
Ask3.85
volume9
Intrest164
Last Price0.07Oct 28, 2026
Bid0.07
Ask0.11
volume42
Intrest1917
Last Price5.8Oct 27, 2026
Bid3.6
Ask6
volume0
Intrest206
Last Price0.07Oct 28, 2026
Bid-
Ask0.07
volume18
Intrest723
Last Price6.44Oct 28, 2026
Bid5.05
Ask6.1
volume6
Intrest503
Last Price0.03Oct 28, 2026
Bid0.01
Ask0.12
volume15
Intrest261
Last Price7.34Oct 28, 2026
Bid5.3
Ask7.85
volume1
Intrest33
Last Price0.14Oct 28, 2026
Bid-
Ask0.14
volume8
Intrest563
Last Price8.1Oct 28, 2026
Bid6.4
Ask9.6
volume1
Intrest15
Last Price0.09Oct 28, 2026
Bid-
Ask0.12
volume1
Intrest44
Last Price10.27Oct 27, 2026
Bid6.35
Ask10.1
volume0
Intrest1
Last Price0.04Oct 28, 2026
Bid-
Ask0.07
volume1
Intrest431
Last Price10.76Oct 27, 2026
Bid7.3
Ask10.6
volume0
Intrest0
Last Price0.1Oct 23, 2026
Bid-
Ask0.26
volume0
Intrest5
Last Price-
Bid7.35
Ask11.15
volume0
Intrest0
Last Price0.28Oct 28, 2026
Bid0.01
Ask0.21
volume2
Intrest586
Last Price8.35Oct 20, 2026
Bid8.3
Ask10.85
volume0
Intrest0
Last Price0.04Oct 26, 2026
Bid-
Ask0.3
volume0
Intrest1993
Last Price12.95Oct 23, 2026
Bid9.3
Ask12.6
volume0
Intrest0
Last Price0.27Oct 28, 2026
Bid-
Ask0.2
volume1
Intrest5018
Last Price12.65Oct 22, 2026
Bid9.85
Ask13.6
volume0
Intrest0
Last Price0.09Oct 26, 2026
Bid-
Ask2.13
volume0
Intrest315
Last Price11.04Oct 16, 2026
Bid10.85
Ask14.6
volume0
Intrest0
Last Price0.15Oct 16, 2026
Bid-
Ask2.13
volume0
Intrest200
Last Price12.6Oct 19, 2026
Bid12.3
Ask14.85
volume0
Intrest0
Last Price0.07Oct 20, 2026
Bid-
Ask2.13
volume0
Intrest8
Last Price8.17Oct 01, 2026
Bid12.8
Ask16.6
volume0
Intrest0
Last Price0.03Oct 23, 2026
Bid-
Ask2.13
volume0
Intrest74
Last Price14.2Oct 20, 2026
Bid14.25
Ask17.65
volume0
Intrest0
Last Price0.07Oct 19, 2026
Bid-
Ask0.02
volume0
Intrest17
Last Price11.21Oct 07, 2026
Bid14.8
Ask18.65
volume0
Intrest0
Last Price0.78Oct 05, 2026
Bid-
Ask0.75
volume0
Intrest14
Last Price19.94Oct 27, 2026
Bid16.3
Ask19.65
volume0
Intrest0
Last Price0.02Oct 26, 2026
Last Price20.75Oct 27, 2026
Bid17
Ask20.65
volume0
Intrest0
Last Price0.03Oct 16, 2026
Bid-
Ask2.13
volume0
Intrest33
Last Price11.39Sep 17, 2026
Bid17.8
Ask21.7
volume0
Intrest0
Last Price0.01Oct 23, 2026
Bid-
Ask0.07
volume0
Intrest323
Last Price16.77Oct 13, 2026
Bid18.8
Ask22.7
volume0
Intrest0
Last Price0.01Oct 19, 2026
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Bid19.8
Ask23.65
volume0
Intrest0
Last Price0.13Oct 12, 2026
Bid-
Ask2.13
volume0
Intrest16
Last Price23.22Oct 28, 2026
Bid20.8
Ask24.65
volume4
Intrest0
Last Price0.13Oct 12, 2026
Bid-
Ask2.13
volume0
Intrest45
Last Price-
Bid21.8
Ask25.65
volume0
Intrest0
Last Price0.06Oct 27, 2026
Last Price-
Bid22.8
Ask26.65
volume0
Intrest0
Last Price0.12Oct 07, 2026
Bid-
Ask0.75
volume0
Intrest15
Last Price16.1Sep 17, 2026
Bid24.25
Ask27.65
volume0
Intrest0
Last Price0.14Oct 16, 2026
Bid-
Ask2.13
volume0
Intrest239
Last Price-
Bid29.25
Ask32.6
volume0
Intrest0
Last Price0.03Oct 19, 2026
Bid-
Ask2.13
volume0
Intrest92
Last Price25.5Sep 18, 2026
Bid34.5
Ask37.6
volume0
Intrest0
Last Price0.03Oct 16, 2026
Bid-
Ask1.06
volume0
Intrest40
Last Price-
Bid39.5
Ask42.6
volume0
Intrest0
Last Price-
Bid-
Ask2.09
volume0
Intrest0
Last Price-
Bid43.8
Ask47.6
volume0
Intrest0
Last Price0.2Sep 16, 2026
Bid-
Ask2.13
volume0
Intrest195
Last Price-
Bid49.55
Ask52.6
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid53.9
Ask57.6
volume0
Intrest0
