BHP Group Ltd Option Chain

BHPNYSE

Trade with Public

$83.29

0.390.47%

Last update: Oct 19, 5:51 AM

$82.65

-0.25-0.3%

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Options Unusual Options Activity

BHP Group Options

View BHP Group (BHP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.46

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

35.0135.0

35.0

135.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid46.3

Ask50.4

volume0

Intrest0

Strike

Last Price0.18May 15, 2026

Change

Bid-

Ask0.25

volume0

Intrest5

Last Price-

Change

Bid43.8

Ask47.7

volume0

Intrest0

Strike

37.5

Last Price0.26May 29, 2026

Change

Bid-

Ask2.15

volume0

Intrest30

Last Price-

Change

Bid41.3

Ask45.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid38.8

Ask42.9

volume0

Intrest0

Strike

42.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid37.3

Ask40.3

volume0

Intrest0

Strike

Last Price0.33Jun 11, 2026

Change

Bid-

Ask2.15

volume0

Intrest31

Last Price-

Change

Bid34

Ask37.7

volume0

Intrest0

Strike

47.5

Last Price0.25Jun 17, 2026

Change

Bid-

Ask2.15

volume0

Intrest22

Last Price-

Change

Bid31.3

Ask35.4

volume0

Intrest0

Strike

Last Price0.1Aug 18, 2026

Change

Bid-

Ask0.7

volume0

Intrest7

Last Price-

Change

Bid26.3

Ask30.3

volume0

Intrest0

Strike

Last Price0.06Oct 06, 2026

Change

Bid-

Ask0.15

volume0

Intrest110

Last Price-

Change

Bid24.4

Ask27.9

volume0

Intrest0

Strike

57.5

Last Price0.22Sep 11, 2026

Change

Bid-

Ask0.55

volume0

Intrest6

Last Price-

Change

Bid21.5

Ask25.5

volume0

Intrest0

Strike

Last Price0.1Oct 05, 2026

Change

Bid-

Ask0.1

volume0

Intrest25

Last Price29.3Sep 03, 2026

Change

Bid19.7

Ask22.6

volume0

Intrest0

Strike

62.5

Last Price0.12Oct 05, 2026

Change

Bid-

Ask0.15

volume0

Intrest57

Last Price27.5Sep 03, 2026

Change

Bid18

Ask19.6

volume0

Intrest0

Strike

Last Price0.12Oct 16, 2026

Change

Bid-

Ask0.2

volume0

Intrest473

Last Price24.86Sep 03, 2026

Change

Bid15.6

Ask17.1

volume0

Intrest1

Strike

67.5

Last Price0.1Oct 16, 2026

Change

Bid0.1

Ask0.45

volume0

Intrest444

Last Price13.29Oct 14, 2026

Change

Bid13

Ask15.1

volume0

Intrest13

Strike

Last Price0.21Oct 16, 2026

Change

Bid0.15

Ask0.4

volume0

Intrest282

Last Price19.7Sep 03, 2026

Change

Bid10.8

Ask12.5

volume0

Intrest6

Strike

72.5

Last Price0.4Oct 16, 2026

Change

Bid0.25

Ask0.65

volume0

Intrest935

Last Price19.8Sep 08, 2026

Change

Bid8.7

Ask10.2

volume0

Intrest1

Strike

Last Price0.76Oct 16, 2026

Change

Bid0.65

Ask0.9

volume0

Intrest847

Last Price10.65Sep 18, 2026

Change

Bid5.9

Ask8

volume0

Intrest1

Strike

77.5

Last Price1.2Oct 16, 2026

Change

Bid1.15

Ask1.4

volume0

Intrest30749

Last Price5.68Oct 16, 2026

Change

Bid3.8

Ask5.8

volume0

Intrest53

Strike

Last Price1.8Oct 16, 2026

Change

Bid1.8

Ask2.15

volume0

Intrest1554

Last Price3.85Oct 16, 2026

Change

Bid3.7

Ask4.1

volume0

Intrest1253

Strike

82.5

Last Price2.94Oct 16, 2026

Change

Bid2.8

Ask3.2

volume0

Intrest988

Last Price2.56Oct 16, 2026

Change

Bid2.55

Ask2.9

volume0

Intrest890

Strike

Last Price4.3Oct 16, 2026

Change

Bid3.9

Ask4.3

volume0

Intrest350

Last Price1.79Oct 16, 2026

Change

Bid1.65

Ask2.1

volume0

Intrest893

Strike

87.5

Last Price5.78Oct 16, 2026

Change

Bid5.4

Ask6.2

volume0

Intrest273

Last Price1.1Oct 16, 2026

Change

Bid0.9

Ask1.2

volume0

Intrest897

Strike

Last Price9.04Oct 15, 2026

Change

Bid7.5

Ask8.2

volume0

Intrest259

Last Price0.69Oct 16, 2026

Change

Bid0.6

Ask0.8

volume0

Intrest276

Strike

92.5

Last Price10.36Oct 15, 2026

Change

Bid9

Ask10.3

volume0

Intrest72

Last Price0.4Oct 16, 2026

Change

Bid0.4

Ask0.6

volume0

Intrest2032

Strike

Last Price8.9Sep 22, 2026

Change

Bid11

Ask12.6

volume0

Intrest247

Last Price0.3Oct 16, 2026

Change

Bid0.1

Ask0.35

volume0

Intrest1354

Strike

97.5

Last Price8Aug 28, 2026

Change

Bid13.2

Ask15.7

volume0

Intrest79

Last Price0.15Oct 16, 2026

Change

Bid0.1

Ask0.2

volume0

Intrest2531

Strike

100

Last Price13.82Oct 09, 2026

Change

Bid15

Ask18

volume0

Intrest1

Last Price0.1Oct 13, 2026

Change

Bid-

Ask1.35

volume0

Intrest866

Strike

105

Last Price17.57Aug 12, 2026

Change

Bid19.7

Ask23.9

volume0

Intrest0

Last Price0.05Oct 15, 2026

Change

Bid-

Ask0.15

volume0

Intrest743

Strike

110

Last Price24.5Jun 12, 2026

Change

Bid25

Ask28.9

volume0

Intrest0

Last Price0.05Oct 02, 2026

Change

Bid-

Ask0.35

volume0

Intrest71

Strike

115

Last Price24.87Aug 19, 2026

Change

Bid30

Ask33.9

volume0

Intrest0

Last Price0.1Sep 24, 2026

Change

Bid-

Ask0.35

volume0

Intrest25

Strike

120

Last Price-

Change

Bid35

Ask38.9

volume0

Intrest0

Last Price0.05Oct 12, 2026

Change

Bid-

Ask0.35

volume0

Intrest38

Strike

125

Last Price-

Change

Bid40

Ask43.9

volume0

Intrest0

Last Price0.35Aug 21, 2026

Change

Bid-

Ask0.35

volume0

Intrest1

Strike

130

Last Price-

Change

Bid45

Ask48.9

volume0

Intrest0

Last Price0.07Sep 11, 2026

Change

Bid-

Ask0.35

volume0

Intrest11

Strike

135

Last Price49.42Sep 18, 2026

Change

Bid50

Ask53.9

volume0

Intrest0

Options Unusual Options Activity

BHP Group Options

View BHP Group (BHP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.46

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

35.0135.0

35.0

135.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid46.3

Ask50.4

volume0

Intrest0

Strike

Last Price0.18May 15, 2026

Change

Bid-

Ask0.25

volume0

Intrest5

Last Price-

Change

Bid43.8

Ask47.7

volume0

Intrest0

Strike

37.5

Last Price0.26May 29, 2026

Change

Bid-

Ask2.15

volume0

Intrest30

Last Price-

Change

Bid41.3

Ask45.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid38.8

Ask42.9

volume0

Intrest0

Strike

42.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid37.3

Ask40.3

volume0

Intrest0

Strike

Last Price0.33Jun 11, 2026

Change

Bid-

Ask2.15

volume0

Intrest31

Last Price-

Change

Bid34

Ask37.7

volume0

Intrest0

Strike

47.5

Last Price0.25Jun 17, 2026

Change

Bid-

Ask2.15

volume0

Intrest22

Last Price-

Change

Bid31.3

Ask35.4

volume0

Intrest0

Strike

Last Price0.1Aug 18, 2026

Change

Bid-

Ask0.7

volume0

Intrest7

Last Price-

Change

Bid26.3

Ask30.3

volume0

Intrest0

Strike

Last Price0.06Oct 06, 2026

Change

Bid-

Ask0.15

volume0

Intrest110

Last Price-

Change

Bid24.4

Ask27.9

volume0

Intrest0

Strike

57.5

Last Price0.22Sep 11, 2026

Change

Bid-

Ask0.55

volume0

Intrest6

Last Price-

Change

Bid21.5

Ask25.5

volume0

Intrest0

Strike

Last Price0.1Oct 05, 2026

Change

Bid-

Ask0.1

volume0

Intrest25

Last Price29.3Sep 03, 2026

Change

Bid19.7

Ask22.6

volume0

Intrest0

Strike

62.5

Last Price0.12Oct 05, 2026

Change

Bid-

Ask0.15

volume0

Intrest57

Last Price27.5Sep 03, 2026

Change

Bid18

Ask19.6

volume0

Intrest0

Strike

Last Price0.12Oct 16, 2026

Change

Bid-

Ask0.2

volume0

Intrest473

Last Price24.86Sep 03, 2026

Change

Bid15.6

Ask17.1

volume0

Intrest1

Strike

67.5

Last Price0.1Oct 16, 2026

Change

Bid0.1

Ask0.45

volume0

Intrest444

Last Price13.29Oct 14, 2026

Change

Bid13

Ask15.1

volume0

Intrest13

Strike

Last Price0.21Oct 16, 2026

Change

Bid0.15

Ask0.4

volume0

Intrest282

Last Price19.7Sep 03, 2026

Change

Bid10.8

Ask12.5

volume0

Intrest6

Strike

72.5

Last Price0.4Oct 16, 2026

Change

Bid0.25

Ask0.65

volume0

Intrest935

Last Price19.8Sep 08, 2026

Change

Bid8.7

Ask10.2

volume0

Intrest1

Strike

Last Price0.76Oct 16, 2026

Change

Bid0.65

Ask0.9

volume0

Intrest847

Last Price10.65Sep 18, 2026

Change

Bid5.9

Ask8

volume0

Intrest1

Strike

77.5

Last Price1.2Oct 16, 2026

Change

Bid1.15

Ask1.4

volume0

Intrest30749

Last Price5.68Oct 16, 2026

Change

Bid3.8

Ask5.8

volume0

Intrest53

Strike

Last Price1.8Oct 16, 2026

Change

Bid1.8

Ask2.15

volume0

Intrest1554

Last Price3.85Oct 16, 2026

Change

Bid3.7

Ask4.1

volume0

Intrest1253

Strike

82.5

Last Price2.94Oct 16, 2026

Change

Bid2.8

Ask3.2

volume0

Intrest988

Last Price2.56Oct 16, 2026

Change

Bid2.55

Ask2.9

volume0

Intrest890

Strike

Last Price4.3Oct 16, 2026

Change

Bid3.9

Ask4.3

volume0

Intrest350

Last Price1.79Oct 16, 2026

Change

Bid1.65

Ask2.1

volume0

Intrest893

Strike

87.5

Last Price5.78Oct 16, 2026

Change

Bid5.4

Ask6.2

volume0

Intrest273

Last Price1.1Oct 16, 2026

Change

Bid0.9

Ask1.2

volume0

Intrest897

Strike

Last Price9.04Oct 15, 2026

Change

Bid7.5

Ask8.2

volume0

Intrest259

Last Price0.69Oct 16, 2026

Change

Bid0.6

Ask0.8

volume0

Intrest276

Strike

92.5

Last Price10.36Oct 15, 2026

Change

Bid9

Ask10.3

volume0

Intrest72

Last Price0.4Oct 16, 2026

Change

Bid0.4

Ask0.6

volume0

Intrest2032

Strike

Last Price8.9Sep 22, 2026

Change

Bid11

Ask12.6

volume0

Intrest247

Last Price0.3Oct 16, 2026

Change

Bid0.1

Ask0.35

volume0

Intrest1354

Strike

97.5

Last Price8Aug 28, 2026

Change

Bid13.2

Ask15.7

volume0

Intrest79

Last Price0.15Oct 16, 2026

Change

Bid0.1

Ask0.2

volume0

Intrest2531

Strike

100

Last Price13.82Oct 09, 2026

Change

Bid15

Ask18

volume0

Intrest1

Last Price0.1Oct 13, 2026

Change

Bid-

Ask1.35

volume0

Intrest866

Strike

105

Last Price17.57Aug 12, 2026

Change

Bid19.7

Ask23.9

volume0

Intrest0

Last Price0.05Oct 15, 2026

Change

Bid-

Ask0.15

volume0

Intrest743

Strike

110

Last Price24.5Jun 12, 2026

Change

Bid25

Ask28.9

volume0

Intrest0

Last Price0.05Oct 02, 2026

Change

Bid-

Ask0.35

volume0

Intrest71

Strike

115

Last Price24.87Aug 19, 2026

Change

Bid30

Ask33.9

volume0

Intrest0

Last Price0.1Sep 24, 2026

Change

Bid-

Ask0.35

volume0

Intrest25

Strike

120

Last Price-

Change

Bid35

Ask38.9

volume0

Intrest0

Last Price0.05Oct 12, 2026

Change

Bid-

Ask0.35

volume0

Intrest38

Strike

125

Last Price-

Change

Bid40

Ask43.9

volume0

Intrest0

Last Price0.35Aug 21, 2026

Change

Bid-

Ask0.35

volume0

Intrest1

Strike

130

Last Price-

Change

Bid45

Ask48.9

volume0

Intrest0

Last Price0.07Sep 11, 2026

Change

Bid-

Ask0.35

volume0

Intrest11

Strike

135

Last Price49.42Sep 18, 2026

Change

Bid50

Ask53.9

volume0

Intrest0