$46.83
0.691.50%
At close: -
$46.82
-0.01000-0.02%
After Hours: 5:08 PM EDT
Comments
Loading...
BHP Group (NYSE:BHP) Stock, Option Chain
Option chain shows key data for BHP Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BHP Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.3
Ask19.6
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask17.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask14.6
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask12.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price8.9Jun 20, 2025
Change
-0%
Bid9.4
Ask10
volume0
Intrest1
Strike
37.5
37.5
Last Price0.1Jun 23, 2025
Change
-
Bid-
Ask0.15
volume4
Intrest0
Last Price8.45Jun 17, 2025
Change
-0%
Bid7
Ask7.2
volume0
Intrest1
Strike
40
40
Last Price0.13Jun 23, 2025
Change
0.0330%
Bid0.05
Ask0.15
volume12
Intrest570
Last Price4.05Jun 20, 2025
Change
-0%
Bid3.5
Ask4.9
volume0
Intrest1
Strike
42.5
42.5
Last Price0.25Jun 23, 2025
Change
0.1435.9%
Bid0.2
Ask0.35
volume13
Intrest530
Last Price2.2Jun 23, 2025
Change
0.052.22%
Bid2.55
Ask2.75
volume5
Intrest415
Strike
45
45
Last Price0.66Jun 23, 2025
Change
0.2426.67%
Bid0.6
Ask0.75
volume54
Intrest339
Last Price1.08Jun 23, 2025
Change
0.2327.06%
Bid1.05
Ask1.2
volume238
Intrest67
Strike
47.5
47.5
Last Price1.85Jun 23, 2025
Change
0.2511.9%
Bid1.5
Ask1.7
volume10
Intrest582
Last Price0.27Jun 23, 2025
Change
0.013.85%
Bid0.25
Ask0.3
volume219
Intrest588
Strike
50
50
Last Price3.86Jun 23, 2025
Change
0.143.5%
Bid3.2
Ask3.4
volume6
Intrest348
Last Price0.07Jun 23, 2025
Change
-0%
Bid0.05
Ask0.1
volume11
Intrest657
Strike
52.5
52.5
Last Price6.2Jun 20, 2025
Change
-0%
Bid5.5
Ask5.8
volume0
Intrest32
Last Price0.03Jun 23, 2025
Change
0.0240%
Bid-
Ask0.05
volume5
Intrest538
Strike
55
55
Last Price8.76Jun 20, 2025
Change
-0%
Bid8
Ask8.3
volume0
Intrest13
Last Price0.1Jun 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest196
Strike
57.5
57.5
Last Price7.9May 23, 2025
Change
-0%
Bid10.5
Ask10.8
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest10
Strike
60
60
Last Price12.1Jun 18, 2025
Change
-0%
Bid13.1
Ask13.3
volume0
Intrest10
Last Price0.05Jun 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
65
65
Last Price18.6Jun 23, 2025
Change
1.48.14%
Bid16.8
Ask18.3
volume10
Intrest11
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
70
70
Last Price22.3Jun 18, 2025
Change
-0%
Bid23.1
Ask23.3
volume0
Intrest10
