$59.19
-0.45-0.75%
At close: Dec 15, 4:00 PM EST
$59.38
0.190.32%
After Hours: 9:30 AM EST
Comments
Loading...
BHP Group (NYSE:BHP) Stock, Option Chain
Option chain shows key data for BHP Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BHP Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid24.1
Ask24.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price21.5Dec 15, 2025
Change
-
Bid21.4
Ask23.6
volume74
Intrest0
Strike
37.5
37.5
Last Price0.04Nov 18, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest6
Last Price19Dec 15, 2025
Change
-
Bid19.1
Ask21
volume83
Intrest0
Strike
40
40
Last Price0.05Nov 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest9
Last Price16.7Dec 15, 2025
Change
0.10.6%
Bid16.6
Ask18.7
volume74
Intrest10
Strike
42.5
42.5
Last Price0.07Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Last Price14.1Dec 15, 2025
Change
1.911.88%
Bid14.1
Ask16.2
volume75
Intrest92
Strike
45
45
Last Price0.01Dec 02, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest67
Last Price12.9Dec 10, 2025
Change
-0%
Bid11.6
Ask13.7
volume0
Intrest74
Strike
47.5
47.5
Last Price0.05Dec 15, 2025
Change
0.04400%
Bid-
Ask0.1
volume1
Intrest1180
Last Price8.37Dec 04, 2025
Change
-0%
Bid9.1
Ask11.2
volume0
Intrest81
Strike
50
50
Last Price0.04Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3059
Last Price6.53Dec 15, 2025
Change
0.679.31%
Bid6.6
Ask8.5
volume10
Intrest355
Strike
52.5
52.5
Last Price0.02Dec 15, 2025
Change
0.0360%
Bid-
Ask0.15
volume6
Intrest3124
Last Price4.19Dec 15, 2025
Change
0.6914.14%
Bid4.1
Ask6
volume12
Intrest1187
Strike
55
55
Last Price0.09Dec 15, 2025
Change
0.0110%
Bid-
Ask0.15
volume5
Intrest3541
Last Price1.95Dec 15, 2025
Change
0.6725.57%
Bid1.9
Ask2.2
volume5
Intrest1235
Strike
57.5
57.5
Last Price0.24Dec 15, 2025
Change
0.0311.11%
Bid0.25
Ask0.3
volume127
Intrest1142
Last Price0.42Dec 15, 2025
Change
0.3545.45%
Bid0.4
Ask0.5
volume97
Intrest1041
Strike
60
60
Last Price1.17Dec 15, 2025
Change
0.1211.43%
Bid1.1
Ask1.45
volume7
Intrest1492
Last Price0.09Dec 15, 2025
Change
0.0640%
Bid0.05
Ask0.1
volume180
Intrest1535
Strike
62.5
62.5
Last Price1.8Dec 11, 2025
Change
-0%
Bid3.1
Ask3.5
volume0
Intrest11
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest748
Strike
65
65
Last Price6.1Dec 15, 2025
Change
2.629.89%
Bid5.6
Ask5.9
volume1
Intrest1
Last Price0.17Oct 31, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest14
Strike
67.5
67.5
Last Price8.8Dec 08, 2025
Change
-0%
Bid6.4
Ask8.7
volume0
Intrest0
Last Price0.07Oct 27, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest3
Strike
70
70
Last Price-
Change
-
Bid8.8
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid14.3
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid20.5
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid25.5
Ask27.5
volume0
Intrest0
