Brighthouse Finl Options
View Brighthouse Finl (BHF) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid16.6
Ask19.4
volume0
Intrest0
Last Price0.05Sep 24, 2026
Bid-
Ask0.45
volume0
Intrest3
Last Price-
Bid11.8
Ask14.5
volume0
Intrest0
Last Price0.2Oct 19, 2026
Bid-
Ask0.85
volume120
Intrest47
Last Price0.5Oct 19, 2026
Bid0.45
Ask0.55
volume727
Intrest45
Last Price-
Bid2.65
Ask6.5
volume0
Intrest0
Last Price1.8Oct 19, 2026
Bid1
Ask3.2
volume2
Intrest107
Last Price4.25Oct 16, 2026
Bid1.25
Ask4.9
volume0
Intrest5
Last Price3.4Oct 16, 2026
Bid1.7
Ask5.4
volume0
Intrest59
Last Price2.6Oct 19, 2026
Bid1
Ask2.5
volume5
Intrest6
Last Price5.24Oct 16, 2026
Bid3
Ask6.7
volume0
Intrest84
Last Price1.15Oct 19, 2026
Bid-
Ask1.3
volume768
Intrest9
Last Price-
Bid4.7
Ask8.3
volume0
Intrest0
Last Price0.6Oct 19, 2026
Bid-
Ask1.3
volume9
Intrest330
Last Price8.4Oct 14, 2026
Bid6.6
Ask10.3
volume0
Intrest202
Last Price1.7Oct 07, 2026
Bid-
Ask2.6
volume0
Intrest21
Last Price-
Bid8.7
Ask12.6
volume0
Intrest0
Last Price0.6Oct 16, 2026
Bid0.25
Ask0.7
volume0
Intrest251
Last Price12.2Sep 18, 2026
Bid11.1
Ask15
volume0
Intrest41
Last Price0.3Oct 16, 2026
Bid0.1
Ask0.55
volume0
Intrest203
Last Price-
Bid13.5
Ask17.4
volume0
Intrest0
Last Price0.2Oct 16, 2026
Bid0.05
Ask0.35
volume0
Intrest1290
Last Price3.3Jul 31, 2026
Bid15.9
Ask18.8
volume0
Intrest6
Last Price0.05Oct 15, 2026
Bid-
Ask0.05
volume0
Intrest1424
Last Price-
Bid20.9
Ask24.8
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid25.9
Ask29.8
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid30.9
Ask34.8
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid35.9
Ask39.8
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid40.9
Ask44.8
volume0
Intrest0
