$53.04
-1.12-2.07%
At close: Aug 28, 5:00 PM EST
$53.04
N/A
After Hours: 4:00 PM EST
Brighthouse Financial Inc Option Chain
BHFNASDAQ
Brighthouse Finl Options
View Brighthouse Finl (BHF) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.43
P/C Ratio (OI)
0.74
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.4
Ask25.3
volume0
Intrest0
Strike
30
30
Last Price0.15Aug 13, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest81
Last Price-
Change
-
Bid17.8
Ask20.3
volume0
Intrest2
Strike
35
35
Last Price0.27Aug 27, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest24
Last Price-
Change
-
Bid12.1
Ask15.4
volume0
Intrest0
Strike
40
40
Last Price0.47Aug 27, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest369
Last Price-
Change
-
Bid7.7
Ask10.7
volume0
Intrest4
Strike
45
45
Last Price0.75Aug 28, 2026
Change
0.2550%
Bid-
Ask1.1
volume1
Intrest219
Last Price-
Change
-
Bid2.75
Ask6.9
volume0
Intrest0
Strike
50
50
Last Price1.73Aug 28, 2026
Change
0.4219.53%
Bid0.1
Ask2.2
volume3
Intrest7502
Last Price2.6Aug 28, 2026
Change
0.721.21%
Bid1.2
Ask4.5
volume1
Intrest747
Strike
55
55
Last Price4.3Aug 28, 2026
Change
0.48.51%
Bid3.7
Ask4.6
volume300
Intrest1727
Last Price1.65Aug 28, 2026
Change
0.16.45%
Bid-
Ask1.65
volume1
Intrest2096
Strike
60
60
Last Price7.7Aug 19, 2026
Change
-0%
Bid6
Ask10.1
volume0
Intrest2684
Last Price0.5Aug 28, 2026
Change
0.550%
Bid0.2
Ask0.5
volume5
Intrest1717
Strike
65
65
Last Price6.4Aug 17, 2026
Change
-0%
Bid11.6
Ask14.3
volume0
Intrest545
Last Price0.05Jul 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest211
Strike
70
70
Last Price-
Change
-
Bid15.1
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid20
Ask24.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest30
Strike
80
80
Last Price-
Change
-
Bid25
Ask29.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid30
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid35
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid40
Ask44.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid45
Ask49
volume0
Intrest0
