$65.38
-0.025-0.04%
Last update: Dec 15, 12:04 PM
Comments
Loading...
Brighthouse Finl (NASDAQ:BHF) Stock, Option Chain
Option chain shows key data for Brighthouse Finl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Brighthouse Finl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid39
Ask42.6
volume0
Intrest0
Strike
25
25
Last Price0.1Nov 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest22
Last Price-
Change
-
Bid34
Ask37.6
volume0
Intrest0
Strike
30
30
Last Price0.33Oct 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price30.5Dec 09, 2025
Change
-0%
Bid29
Ask32.6
volume0
Intrest0
Strike
35
35
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest67
Last Price25.8Nov 06, 2025
Change
-0%
Bid24
Ask27.6
volume0
Intrest18
Strike
40
40
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest99
Last Price20.6Dec 04, 2025
Change
-0%
Bid18.4
Ask22.6
volume0
Intrest205
Strike
45
45
Last Price0.05Nov 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest198
Last Price15.5Dec 15, 2025
Change
0.10.65%
Bid15
Ask15.8
volume10
Intrest2545
Strike
50
50
Last Price0.06Nov 14, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest373
Last Price10.48Dec 15, 2025
Change
0.080.77%
Bid9.8
Ask11.3
volume10
Intrest780
Strike
55
55
Last Price0.05Dec 01, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest113
Last Price5.4Dec 11, 2025
Change
-0%
Bid4.9
Ask6.1
volume0
Intrest109
Strike
60
60
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest541
Last Price0.38Dec 12, 2025
Change
-0%
Bid0.05
Ask0.7
volume0
Intrest129
Strike
65
65
Last Price0.16Dec 10, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest907
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest156
Strike
70
70
Last Price4Nov 13, 2025
Change
-0%
Bid3.9
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid8.8
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid13.3
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid18.3
Ask21.7
volume0
Intrest0
