SPY761.26−0.26%QQQ707.87−0.27%BTC/USD—DIA518.00−0.21%GLD—TLT80.06+0.01%

Bausch Health Companies Inc Option Chain

BHCNYSE

Trade with Public

$6.30

-0.01-0.16%

Last update: Oct 16, 6:54 PM

$6.19

-0.12-1.9%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Earnings: Q3 2026 Earnings in 11 days from now on Wed Oct 28th, after the market close

Options Unusual Options Activity

Bausch Health Companies Options

View Bausch Health Companies (BHC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.11

P/C Ratio (OI)

1.72

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

1.011.0

1.0

11.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price5.17Oct 16, 2026

Change

0.050.96%

Bid5.2

Ask5.7

volume3

Intrest187

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price5.9Sep 30, 2026

Change

-0%

Bid3.7

Ask4.9

volume0

Intrest51

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid3.2

Ask4.4

volume0

Intrest0

Strike

2.5

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price4.9Sep 30, 2026

Change

-0%

Bid1.6

Ask3.9

volume0

Intrest40

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price2.6Oct 09, 2026

Change

-0%

Bid2.2

Ask4.9

volume0

Intrest1

Strike

3.5

Last Price-

Change

Bid-

Ask1.25

volume0

Intrest0

Last Price4Sep 30, 2026

Change

-0%

Bid0.4

Ask4.4

volume0

Intrest30

Strike

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

Bid1.45

Ask2.2

volume0

Intrest0

Strike

4.5

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price0.69Sep 24, 2026

Change

-0%

Bid1

Ask1.5

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price0.85Oct 15, 2026

Change

-0%

Bid0.45

Ask1.2

volume0

Intrest2

Strike

5.5

Last Price0.07Oct 07, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest0

Last Price0.12Oct 13, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest44

Strike

Last Price0.11Oct 15, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest50

Last Price0.08Oct 16, 2026

Change

0.0327.27%

Bid0.05

Ask0.15

volume43

Intrest130

Strike

6.5

Last Price0.56Oct 14, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest3

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest106

Strike

Last Price-

Change

Bid0.35

Ask1.1

volume0

Intrest0

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Strike

7.5

Last Price1.16Oct 15, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest1

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Strike

Last Price1.42Oct 09, 2026

Change

-0%

Bid1.15

Ask2.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

8.5

Last Price-

Change

Bid1.65

Ask4.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

Last Price3.27Sep 30, 2026

Change

-0%

Bid2.1

Ask4.8

volume0

Intrest1

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

9.5

Last Price-

Change

Bid2.6

Ask4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

Last Price-

Change

Bid3.1

Ask4.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

10.5

Last Price-

Change

Bid3.6

Ask5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

Last Price-

Change

Bid4.1

Ask5.5

volume0

Intrest0

Options Unusual Options Activity

Bausch Health Companies Options

View Bausch Health Companies (BHC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.11

P/C Ratio (OI)

1.72

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

1.011.0

1.0

11.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price5.17Oct 16, 2026

Change

0.050.96%

Bid5.2

Ask5.7

volume3

Intrest187

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price5.9Sep 30, 2026

Change

-0%

Bid3.7

Ask4.9

volume0

Intrest51

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid3.2

Ask4.4

volume0

Intrest0

Strike

2.5

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price4.9Sep 30, 2026

Change

-0%

Bid1.6

Ask3.9

volume0

Intrest40

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price2.6Oct 09, 2026

Change

-0%

Bid2.2

Ask4.9

volume0

Intrest1

Strike

3.5

Last Price-

Change

Bid-

Ask1.25

volume0

Intrest0

Last Price4Sep 30, 2026

Change

-0%

Bid0.4

Ask4.4

volume0

Intrest30

Strike

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

Bid1.45

Ask2.2

volume0

Intrest0

Strike

4.5

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price0.69Sep 24, 2026

Change

-0%

Bid1

Ask1.5

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price0.85Oct 15, 2026

Change

-0%

Bid0.45

Ask1.2

volume0

Intrest2

Strike

5.5

Last Price0.07Oct 07, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest0

Last Price0.12Oct 13, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest44

Strike

Last Price0.11Oct 15, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest50

Last Price0.08Oct 16, 2026

Change

0.0327.27%

Bid0.05

Ask0.15

volume43

Intrest130

Strike

6.5

Last Price0.56Oct 14, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest3

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest106

Strike

Last Price-

Change

Bid0.35

Ask1.1

volume0

Intrest0

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Strike

7.5

Last Price1.16Oct 15, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest1

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Strike

Last Price1.42Oct 09, 2026

Change

-0%

Bid1.15

Ask2.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

8.5

Last Price-

Change

Bid1.65

Ask4.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

Last Price3.27Sep 30, 2026

Change

-0%

Bid2.1

Ask4.8

volume0

Intrest1

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

9.5

Last Price-

Change

Bid2.6

Ask4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

Last Price-

Change

Bid3.1

Ask4.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

10.5

Last Price-

Change

Bid3.6

Ask5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

Last Price-

Change

Bid4.1

Ask5.5

volume0

Intrest0