$6.46
0.050.78%
At close: -
$6.50
0.040.62%
After Hours: Jun 27, 6:23 PM EDT
Comments
Loading...
Bausch Health Companies (BHC) ForecastNewsEarnings
Bausch Health Companies (BHC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBausch Health Companies (NYSE:BHC) Stock, Option Chain
Option chain shows key data for Bausch Health Companies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bausch Health Companies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.49Jun 27, 2025
Change
0.081.44%
Bid4.8
Ask7.6
volume9
Intrest38
Strike
1
1
Last Price0.1Jun 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price4.99Jun 27, 2025
Change
0.050.99%
Bid4.5
Ask6.8
volume6
Intrest11
Strike
1.5
1.5
Last Price0.1Jun 20, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest3
Last Price4.83Jun 25, 2025
Change
-0%
Bid2.5
Ask6.5
volume0
Intrest13
Strike
2
2
Last Price0.02Jun 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price4.43Jun 25, 2025
Change
-0%
Bid3.9
Ask6.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price3.34Jun 23, 2025
Change
-0%
Bid2.45
Ask5.6
volume0
Intrest2
Strike
3
3
Last Price0.05Jun 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest100
Last Price-
Change
-
Bid2.85
Ask5.1
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price0.75May 15, 2025
Change
-0%
Bid2.35
Ask4.6
volume0
Intrest3
Strike
4
4
Last Price0.05Jun 25, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest156
Last Price2.08Jun 26, 2025
Change
-0%
Bid1.85
Ask4.1
volume0
Intrest1
Strike
4.5
4.5
Last Price0.15Jun 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price1.4Jun 27, 2025
Change
0.138.5%
Bid1.35
Ask3.4
volume5
Intrest46
Strike
5
5
Last Price0.05Jun 16, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest10
Last Price0.9Jun 27, 2025
Change
0.1316.88%
Bid-
Ask1.35
volume45
Intrest58
Strike
5.5
5.5
Last Price0.04Jun 23, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest104
Last Price0.4Jun 27, 2025
Change
0.0514.29%
Bid-
Ask0.95
volume81
Intrest301
Strike
6
6
Last Price0.05Jun 27, 2025
Change
0.0228.57%
Bid-
Ask0.1
volume2
Intrest27
Last Price0.17Jun 27, 2025
Change
0.12240%
Bid-
Ask0.2
volume94
Intrest195
Strike
6.5
6.5
Last Price0.15Jun 26, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest25
Last Price0.05Jun 27, 2025
Change
0.0550%
Bid-
Ask0.05
volume1
Intrest14
Strike
7
7
Last Price0.61Jun 26, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid0.95
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
8
8
Last Price3.29Jun 05, 2025
Change
-0%
Bid1.5
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid1.95
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid2.5
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid3
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid3.5
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid4
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.5
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid5
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5.5
Ask7.5
volume0
Intrest0
