$4.67
-0.11-2.30%
At close: -
$4.67
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Bausch Health Companies (BHC) ForecastNewsEarnings
Bausch Health Companies (BHC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBausch Health Companies (NYSE:BHC) Stock, Option Chain
Option chain shows key data for Bausch Health Companies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bausch Health Companies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.22May 06, 2025
Change
00%
Bid2.3
Ask5
volume0
Intrest2
Strike
1
1
Last Price0.03May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price3.9May 13, 2025
Change
0.256.85%
Bid2.95
Ask3.3
volume2
Intrest2
Strike
1.5
1.5
Last Price0.08May 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price3.5May 13, 2025
Change
-
Bid2.35
Ask4.8
volume2
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid1.25
Ask2.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid1.4
Ask1.8
volume0
Intrest0
Strike
3
3
Last Price0.07Apr 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price0.62May 09, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest62
Strike
4
4
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest436
Last Price0.27May 13, 2025
Change
0.1332.5%
Bid0.2
Ask0.3
volume5
Intrest11
Strike
4.5
4.5
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.1
volume44
Intrest143
Last Price0.06May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest523
Strike
5
5
Last Price0.3May 13, 2025
Change
0.1634.78%
Bid0.3
Ask0.4
volume1
Intrest440
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest205
Strike
5.5
5.5
Last Price0.8May 06, 2025
Change
00%
Bid0.75
Ask1.25
volume0
Intrest286
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest492
Strike
6
6
Last Price1.25May 08, 2025
Change
00%
Bid1
Ask1.45
volume0
Intrest166
Last Price0.13Apr 29, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest9
Strike
6.5
6.5
Last Price-
Change
-
Bid0.7
Ask1.95
volume0
Intrest0
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest121
Strike
7
7
Last Price0.71Mar 27, 2025
Change
00%
Bid2.05
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
7.5
7.5
Last Price2.58May 12, 2025
Change
00%
Bid2.15
Ask2.95
volume0
Intrest0
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2617
Strike
8
8
Last Price2.98May 12, 2025
Change
00%
Bid3.3
Ask4.2
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid2.55
Ask4.1
volume0
Intrest0
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Strike
9
9
Last Price2.62Apr 01, 2025
Change
00%
Bid3.5
Ask4.8
volume0
Intrest49
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid3
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
10
10
Last Price2.9Mar 21, 2025
Change
00%
Bid3.5
Ask6.8
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid5.7
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid6.1
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid6.4
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
13
13
Last Price8.25May 12, 2025
Change
00%
Bid8.1
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
14
14
Last Price9.05May 12, 2025
Change
00%
Bid9.2
Ask10.6
volume0
Intrest1
