$6.81
At close: May 1 EDT
$6.74
-0.07-1.06%
Pre-Market: 7:10 PM EDT
Comments
Loading...
B&G Foods (NYSE:BGS) Stock, Option Chain
Option chain shows key data for B&G Foods's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for B&G Foods.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.89Dec 31, 2024
Change
00%
Bid5.6
Ask6.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price6.44Oct 03, 2024
Change
00%
Bid4.1
Ask5
volume0
Intrest0
Strike
2
2
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest364
Last Price3.92Nov 07, 2024
Change
00%
Bid3.2
Ask4
volume0
Intrest0
Strike
3
3
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest870
Last Price2.3Feb 19, 2025
Change
00%
Bid2.7
Ask3
volume0
Intrest0
Strike
4
4
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest207
Last Price1.75Apr 24, 2025
Change
00%
Bid1.7
Ask2.1
volume0
Intrest22
Strike
5
5
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest903
Last Price0.85May 01, 2025
Change
00%
Bid0.9
Ask1
volume0
Intrest582
Strike
6
6
Last Price0.15May 01, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest1397
Last Price0.31May 01, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest2290
Strike
7
7
Last Price0.55May 01, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest1549
Last Price0.05May 01, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest6241
Strike
8
8
Last Price1.1Apr 23, 2025
Change
00%
Bid1.2
Ask1.3
volume0
Intrest537
Last Price0.03Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1957
Strike
9
9
Last Price1.95Apr 23, 2025
Change
00%
Bid2.15
Ask2.9
volume0
Intrest5
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest766
Strike
10
10
Last Price2.96Mar 21, 2025
Change
00%
Bid3
Ask3.9
volume0
Intrest0
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest181
Strike
11
11
Last Price4.48Mar 04, 2025
Change
00%
Bid3.5
Ask4.9
volume0
Intrest1
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest184
Strike
12
12
Last Price3.7Oct 28, 2024
Change
00%
Bid5.1
Ask5.9
volume0
Intrest2
Last Price0.12Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest101
Strike
13
13
Last Price6.5Feb 21, 2025
Change
00%
Bid5.4
Ask6.9
volume0
Intrest0
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest17
Strike
14
14
Last Price7.5Feb 21, 2025
Change
00%
Bid7.1
Ask7.9
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.4
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid8.4
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid10.1
Ask10.9
volume0
Intrest0
