$80.44
At close: Jun 27, 4:29 PM EDT
$80.44
0.000.00%
Pre-Market: Jun 27, 4:29 PM EDT
Comments
Loading...
Bunge Global (BG) ForecastNewsEarnings
Bunge Global (BG) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBunge Global (NYSE:BG) Stock, Option Chain
Option chain shows key data for Bunge Global's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bunge Global.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price33.46Mar 13, 2025
Change
-0%
Bid39.3
Ask42.3
volume0
Intrest0
Strike
40
40
Last Price0.12May 23, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest18
Last Price-
Change
-
Bid36
Ask40
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask37.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid31.1
Ask34.9
volume0
Intrest0
Strike
47.5
47.5
Last Price0.39Mar 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price29.11Dec 26, 2024
Change
-0%
Bid28.5
Ask32.5
volume0
Intrest1
Strike
50
50
Last Price0.54Mar 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price21.2Mar 11, 2025
Change
-0%
Bid23.6
Ask27.4
volume0
Intrest0
Strike
55
55
Last Price0.1Jun 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price15.31Mar 19, 2025
Change
-0%
Bid18.8
Ask22
volume0
Intrest20
Strike
60
60
Last Price0.05Jun 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest134
Last Price19.51May 16, 2025
Change
-0%
Bid17.7
Ask19.6
volume0
Intrest108
Strike
62.5
62.5
Last Price0.05Jun 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest68
Last Price10.1Jun 06, 2025
Change
-0%
Bid13.7
Ask17.2
volume0
Intrest1
Strike
65
65
Last Price0.09Jun 27, 2025
Change
0.0430.77%
Bid0.05
Ask0.35
volume1
Intrest278
Last Price9.8Jun 03, 2025
Change
-0%
Bid11.5
Ask13.8
volume0
Intrest1
Strike
67.5
67.5
Last Price0.15Jun 16, 2025
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest360
Last Price12.5Jun 25, 2025
Change
-0%
Bid10.5
Ask11.4
volume0
Intrest112
Strike
70
70
Last Price0.18Jun 27, 2025
Change
0.0320%
Bid0.1
Ask0.4
volume1
Intrest549
Last Price4.36Jun 05, 2025
Change
-0%
Bid8.2
Ask9.6
volume0
Intrest588
Strike
72.5
72.5
Last Price0.2Jun 27, 2025
Change
0.014.76%
Bid0.15
Ask0.25
volume3
Intrest477
Last Price8Jun 26, 2025
Change
-0%
Bid5.8
Ask7.3
volume0
Intrest512
Strike
75
75
Last Price0.45Jun 27, 2025
Change
0.1550%
Bid0.35
Ask0.5
volume9
Intrest211
Last Price4Jun 27, 2025
Change
1.7530.43%
Bid3.6
Ask4.2
volume2
Intrest279
Strike
77.5
77.5
Last Price0.85Jun 27, 2025
Change
0.354.55%
Bid0.8
Ask0.95
volume14
Intrest139
Last Price2.4Jun 27, 2025
Change
1.842.86%
Bid1.2
Ask2.4
volume4
Intrest1195
Strike
80
80
Last Price1.8Jun 27, 2025
Change
0.9100%
Bid1.6
Ask1.9
volume42
Intrest872
Last Price1.05Jun 27, 2025
Change
1.4558%
Bid1
Ask1.65
volume52
Intrest381
Strike
82.5
82.5
Last Price2.3Jun 27, 2025
Change
0.29.52%
Bid2.8
Ask3.2
volume1
Intrest214
Last Price0.45Jun 27, 2025
Change
0.9868.53%
Bid-
Ask0.5
volume22
Intrest467
Strike
85
85
Last Price3.6Jun 25, 2025
Change
-0%
Bid4.4
Ask5.5
volume0
Intrest55
Last Price0.2Jun 27, 2025
Change
0.3764.91%
Bid0.15
Ask0.25
volume41
Intrest689
Strike
87.5
87.5
Last Price5.5Jun 25, 2025
Change
-0%
Bid6.4
Ask8.4
volume0
Intrest83
Last Price0.08Jun 27, 2025
Change
0.1768%
Bid-
Ask0.35
volume9
Intrest636
Strike
90
90
Last Price6.6Jun 24, 2025
Change
-0%
Bid8.1
Ask10.8
volume0
Intrest1
Last Price0.1Jun 25, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest133
Strike
92.5
92.5
Last Price9.1Jun 26, 2025
Change
-0%
Bid11.6
Ask13.3
volume0
Intrest0
Last Price0.11Jun 23, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest70
Strike
95
95
Last Price12.73Jun 26, 2025
Change
-0%
Bid12.9
Ask15.9
volume0
Intrest0
Last Price0.35Jun 16, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest10
Strike
97.5
97.5
Last Price21.6Mar 07, 2025
Change
-0%
Bid15.3
Ask19
volume0
Intrest0
Last Price0.13Jun 18, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest19
Strike
100
100
Last Price-
Change
-
Bid17.9
Ask20.6
volume0
Intrest0
Last Price0.85Jan 28, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest3
Strike
105
105
Last Price-
Change
-
Bid22.9
Ask26.4
volume0
Intrest0
Last Price1.25Nov 22, 2024
Change
-0%
Bid-
Ask1.95
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid27.8
Ask31.6
volume0
Intrest0
Last Price0.7Feb 04, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Strike
115
115
Last Price-
Change
-
Bid32.8
Ask36.6
volume0
Intrest0
Last Price0.15Dec 27, 2024
Change
-0%
Bid-
Ask1.55
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid37.7
Ask41.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid42.7
Ask46.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid47.7
Ask51.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid52.6
Ask56.6
volume0
Intrest0
