SPY754.63+2.63%QQQ680.36+3.70%BTC/USD74,654.62−0.09%DIA524.36+2.37%GLD379.40+1.85%TLT81.96+0.05%

Premium Services

Premium Services

Bunge Global SA Option Chain

BGNYSE

Trade with Public

Trade with Public

$100.79

1.691.71%

Last update: Nov 9, 3:20 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Advanced Stock Screener Tools
Options Trading Chain Analysis
Comprehensive Earnings Calendar
Dividend Investor Calendar and Alerts
Economic Calendar and Market Events
IPO Calendar and New Listings
Market Outlook and Analysis
Wall Street Analyst Ratings and Targets

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

Bunge Global Options - Benzinga

Options Unusual Options Activity

Bunge Global Options

View Bunge Global (BG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.23

P/C Ratio (OI)

0.38

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

70.0175.0

70.0

175.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid30.6

Ask33

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask0.15

volume0

Intrest0

Last Price-

Change

-

Bid25.1

Ask28

volume0

Intrest0

Strike

75

75

Last Price0.1Oct 12, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest1

Last Price-

Change

-

Bid20.2

Ask23

volume0

Intrest0

Strike

80

80

Last Price0.19Nov 04, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest11

Last Price-

Change

-

Bid15.7

Ask18

volume0

Intrest0

Strike

85

85

Last Price0.16Nov 05, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest71

Last Price5Nov 03, 2026

Change

-0%

Bid10.3

Ask13

volume0

Intrest3

Strike

90

90

Last Price0.2Nov 09, 2026

Change

0.466.67%

Bid0.1

Ask0.2

volume1

Intrest252

Last Price-

Change

-

Bid7.8

Ask9.9

volume0

Intrest0

Strike

92.5

92.5

Last Price0.33Nov 09, 2026

Change

0.4959.76%

Bid0.2

Ask0.75

volume1

Intrest4

Last Price3.9Nov 04, 2026

Change

-0%

Bid5.6

Ask8.3

volume0

Intrest93

Strike

95

95

Last Price0.67Nov 09, 2026

Change

0.3333%

Bid0.5

Ask0.8

volume1

Intrest416

Last Price2.4Nov 06, 2026

Change

-0%

Bid4

Ask4.6

volume0

Intrest29

Strike

97.5

97.5

Last Price0.9Nov 09, 2026

Change

1.257.14%

Bid1

Ask1.55

volume3

Intrest247

Last Price3.28Nov 09, 2026

Change

1.0849.09%

Bid2.35

Ask3

volume4

Intrest187

Strike

100

100

Last Price2.05Nov 09, 2026

Change

1.1535.94%

Bid2.05

Ask2.45

volume2

Intrest919

Last Price1.45Nov 09, 2026

Change

0.5459.34%

Bid0.65

Ask1.1

volume5

Intrest650

Strike

105

105

Last Price5.04Nov 09, 2026

Change

3.1638.54%

Bid5.2

Ask5.8

volume1

Intrest370

Last Price0.31Nov 09, 2026

Change

0.0624%

Bid0.15

Ask0.35

volume15

Intrest335

Strike

110

110

Last Price13.4Oct 30, 2026

Change

-0%

Bid7.9

Ask10.2

volume0

Intrest133

Last Price0.15Nov 09, 2026

Change

0.08114.29%

Bid-

Ask0.6

volume1

Intrest433

Strike

115

115

Last Price14.09Nov 09, 2026

Change

1.5912.72%

Bid13.5

Ask15.3

volume1

Intrest12

Last Price0.01Nov 05, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest377

Strike

120

120

Last Price13.51Oct 08, 2026

Change

-0%

Bid17.7

Ask20.4

volume0

Intrest113

Last Price0.05Nov 03, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest155

Strike

125

125

Last Price28.73Oct 30, 2026

Change

-0%

Bid22.7

Ask25.5

volume0

Intrest1

Last Price0.01Nov 02, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest50

Strike

130

130

Last Price26.89Oct 12, 2026

Change

-0%

Bid27.7

Ask30.6

volume0

Intrest50

Last Price1.25Sep 21, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest1

Strike

135

135

Last Price-

Change

-

Bid32.7

Ask35.2

volume0

Intrest0

Last Price0.12Oct 06, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest4

Strike

140

140

Last Price-

Change

-

Bid37.7

Ask40.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid42.7

Ask45.2

volume0

Intrest0

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest715

Strike

150

150

Last Price-

Change

-

Bid47.7

Ask50

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid52.7

Ask55.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid57.7

Ask60

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.55

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid62.7

Ask65.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.2

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid67.7

Ask70.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.05

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid72.7

Ask75

volume0

Intrest0