SPY757.12+0.19%QQQ692.74+0.33%BTC/USD77,207.15+0.03%DIA517.65+0.10%GLD356.15+0.10%TLT81.65−0.23%

Butterfly Network Inc Option Chain

BFLYNYSE

Trade with Public

$6.39

-1.12-14.91%

Last update: Oct 30, 7:59 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Earnings: Q3 2026 Earnings were released on Thu Oct 29th, before the market open

Conference Call: The most recent conference call started at 8:00 AM, 2 days ago

Click to view the webcast

Options Unusual Options Activity

Butterfly Network Options

View Butterfly Network (BFLY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.12

P/C Ratio (OI)

0.21

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

1.016.0

1.0

16.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid4.9

Ask6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price5.14Oct 19, 2026

Change

-0%

Bid2.9

Ask4.5

volume0

Intrest5

Strike

2.5

Last Price0.11Oct 30, 2026

Change

0.2771.05%

Bid-

Ask0.2

volume1

Intrest5

Last Price2.9Oct 22, 2026

Change

-0%

Bid2.25

Ask2.95

volume0

Intrest1

Strike

Last Price0.03Oct 22, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest1

Last Price1.47Oct 30, 2026

Change

1.0742.13%

Bid1.45

Ask1.75

volume80

Intrest1195

Strike

Last Price0.1Oct 30, 2026

Change

-0%

Bid0.05

Ask0.15

volume5

Intrest413

Last Price0.85Oct 30, 2026

Change

0.9352.25%

Bid0.65

Ask1

volume100

Intrest120

Strike

Last Price0.4Oct 30, 2026

Change

0.3300%

Bid0.3

Ask0.4

volume121

Intrest466

Last Price0.23Oct 30, 2026

Change

0.4264.62%

Bid0.2

Ask0.25

volume350

Intrest2032

Strike

7.5

Last Price1.4Oct 30, 2026

Change

0.6586.67%

Bid1.2

Ask1.5

volume61

Intrest1332

Last Price0.08Oct 30, 2026

Change

0.1768%

Bid-

Ask0.1

volume183

Intrest1600

Strike

Last Price2.54Oct 22, 2026

Change

-0%

Bid2.3

Ask2.85

volume0

Intrest1

Last Price0.05Oct 30, 2026

Change

0.0550%

Bid-

Ask0.05

volume180

Intrest7907

Strike

Last Price2.57Oct 28, 2026

Change

-0%

Bid3.1

Ask3.8

volume0

Intrest251

Last Price0.15Oct 28, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest73

Strike

Last Price4.38Oct 22, 2026

Change

-0%

Bid4

Ask4.9

volume0

Intrest1

Last Price0.1Oct 28, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest1886

Strike

12.5

Last Price-

Change

Bid5.5

Ask6.5

volume0

Intrest0

Last Price0.05Oct 28, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest5

Strike

Last Price6.55Oct 20, 2026

Change

-0%

Bid7

Ask8

volume0

Intrest1

Last Price0.05Oct 30, 2026

Change

0.0550%

Bid-

Ask0.05

volume1

Intrest683

Strike

Last Price7.96Oct 27, 2026

Change

-0%

Bid8

Ask9

volume0

Intrest1

Options Unusual Options Activity

Butterfly Network Options

View Butterfly Network (BFLY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.12

P/C Ratio (OI)

0.21

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

1.016.0

1.0

16.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid4.9

Ask6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price5.14Oct 19, 2026

Change

-0%

Bid2.9

Ask4.5

volume0

Intrest5

Strike

2.5

Last Price0.11Oct 30, 2026

Change

0.2771.05%

Bid-

Ask0.2

volume1

Intrest5

Last Price2.9Oct 22, 2026

Change

-0%

Bid2.25

Ask2.95

volume0

Intrest1

Strike

Last Price0.03Oct 22, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest1

Last Price1.47Oct 30, 2026

Change

1.0742.13%

Bid1.45

Ask1.75

volume80

Intrest1195

Strike

Last Price0.1Oct 30, 2026

Change

-0%

Bid0.05

Ask0.15

volume5

Intrest413

Last Price0.85Oct 30, 2026

Change

0.9352.25%

Bid0.65

Ask1

volume100

Intrest120

Strike

Last Price0.4Oct 30, 2026

Change

0.3300%

Bid0.3

Ask0.4

volume121

Intrest466

Last Price0.23Oct 30, 2026

Change

0.4264.62%

Bid0.2

Ask0.25

volume350

Intrest2032

Strike

7.5

Last Price1.4Oct 30, 2026

Change

0.6586.67%

Bid1.2

Ask1.5

volume61

Intrest1332

Last Price0.08Oct 30, 2026

Change

0.1768%

Bid-

Ask0.1

volume183

Intrest1600

Strike

Last Price2.54Oct 22, 2026

Change

-0%

Bid2.3

Ask2.85

volume0

Intrest1

Last Price0.05Oct 30, 2026

Change

0.0550%

Bid-

Ask0.05

volume180

Intrest7907

Strike

Last Price2.57Oct 28, 2026

Change

-0%

Bid3.1

Ask3.8

volume0

Intrest251

Last Price0.15Oct 28, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest73

Strike

Last Price4.38Oct 22, 2026

Change

-0%

Bid4

Ask4.9

volume0

Intrest1

Last Price0.1Oct 28, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest1886

Strike

12.5

Last Price-

Change

Bid5.5

Ask6.5

volume0

Intrest0

Last Price0.05Oct 28, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest5

Strike

Last Price6.55Oct 20, 2026

Change

-0%

Bid7

Ask8

volume0

Intrest1

Last Price0.05Oct 30, 2026

Change

0.0550%

Bid-

Ask0.05

volume1

Intrest683

Strike

Last Price7.96Oct 27, 2026

Change

-0%

Bid8

Ask9

volume0

Intrest1