$2.31
At close: May 15 EDT
$2.28
-0.03-1.30%
Pre-Market: 8:09 AM EDT
Comments
Loading...
Butterfly Network (BFLY) ForecastNewsEarnings
Butterfly Network (BFLY) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestButterfly Network (NYSE:BFLY) Stock, Option Chain
Option chain shows key data for Butterfly Network's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Butterfly Network.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2Apr 29, 2025
Change
00%
Bid1.5
Ask2.25
volume0
Intrest10
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.35May 12, 2025
Change
00%
Bid1
Ask1.75
volume0
Intrest118
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.95Apr 29, 2025
Change
00%
Bid0.75
Ask0.85
volume0
Intrest1
Strike
1.5
1.5
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Last Price0.34May 14, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest36
Strike
2
2
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest223
Last Price0.03May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest900
Strike
2.5
2.5
Last Price0.2May 14, 2025
Change
00%
Bid0.2
Ask0.25
volume0
Intrest439
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest316
Strike
3
3
Last Price0.71May 08, 2025
Change
00%
Bid0.65
Ask0.75
volume0
Intrest0
Last Price0.07Apr 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest39
Strike
3.5
3.5
Last Price1Mar 26, 2025
Change
00%
Bid1.15
Ask1.25
volume0
Intrest3
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest289
Strike
4
4
Last Price-
Change
-
Bid1.65
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
4.5
4.5
Last Price2.26May 05, 2025
Change
00%
Bid1.95
Ask2.3
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
5
5
Last Price-
Change
-
Bid2.65
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid3.1
Ask3.3
volume0
Intrest0
