$104.13
3.423.40%
At close: Dec 15, 4:00 PM EST
$104.13
N/A
After Hours: 4:00 PM EST
Comments
Loading...
Bright Horizons Family (NYSE:BFAM) Stock, Option Chain
Option chain shows key data for Bright Horizons Family's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bright Horizons Family.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid46.5
Ask51.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid41.5
Ask46.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask41.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask36.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price31Oct 31, 2025
Change
-0%
Bid26.5
Ask31.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask25.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask20.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask15.9
volume0
Intrest0
Strike
90
90
Last Price2.7Oct 07, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Last Price10.5Oct 31, 2025
Change
-0%
Bid7
Ask10.1
volume0
Intrest11
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price1.2Dec 11, 2025
Change
-0%
Bid2.5
Ask5.4
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price4Nov 03, 2025
Change
-0%
Bid0.2
Ask4.7
volume0
Intrest1
Strike
105
105
Last Price6.42Nov 05, 2025
Change
-0%
Bid1.3
Ask4.9
volume0
Intrest2
Last Price0.2Dec 15, 2025
Change
0.1100%
Bid-
Ask1.25
volume1
Intrest4
Strike
110
110
Last Price9.06Oct 21, 2025
Change
-0%
Bid4.9
Ask8
volume0
Intrest2
Last Price3.47Sep 30, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid9.3
Ask13
volume0
Intrest0
Last Price10.85Aug 22, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest2
Strike
120
120
Last Price10.16May 07, 2025
Change
-0%
Bid14
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
125
125
Last Price8.85Aug 18, 2025
Change
-0%
Bid19
Ask23.5
volume0
Intrest0
Last Price2.5Aug 28, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest3
Strike
130
130
Last Price-
Change
-
Bid24
Ask28.2
volume0
Intrest0
Last Price7.9May 20, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest2
Strike
135
135
Last Price13.3May 29, 2025
Change
-0%
Bid29
Ask33.4
volume0
Intrest0
Last Price7.9May 29, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid34
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid39
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid44
Ask48.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid49
Ask53.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid54
Ask58.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid59
Ask63.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid64
Ask68.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid69
Ask73.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid74
Ask78.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid79
Ask83.5
volume0
Intrest0
