$122.77
0.440.36%
At close: -
$122.77
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Bright Horizons Family (BFAM) ForecastNewsEarnings
Bright Horizons Family (BFAM) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestBright Horizons Family (NYSE:BFAM) Stock, Option Chain
Option chain shows key data for Bright Horizons Family's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bright Horizons Family.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid55.5
Ask60.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid50.5
Ask55.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid45.5
Ask50.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask45.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask40.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask35.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask30.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask25.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask20.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask11.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price11.4May 30, 2025
Change
-0%
Bid3
Ask7.5
volume0
Intrest13
Strike
120
120
Last Price2.6Jun 20, 2025
Change
-0%
Bid0.1
Ask4.9
volume0
Intrest2
Last Price2.5Jun 20, 2025
Change
-0%
Bid1.2
Ask5
volume0
Intrest26
Strike
125
125
Last Price5.8Jun 23, 2025
Change
1.845%
Bid2.1
Ask6.5
volume1
Intrest4
Last Price5May 30, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Strike
130
130
Last Price-
Change
-
Bid5.4
Ask10
volume0
Intrest0
Last Price1Jun 16, 2025
Change
-0%
Bid0.2
Ask1.05
volume0
Intrest28
Strike
135
135
Last Price12.44May 19, 2025
Change
-0%
Bid10
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid14.7
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid20
Ask24.5
volume0
Intrest0
Last Price0.88May 22, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Strike
150
150
Last Price-
Change
-
Bid25.1
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid30.1
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid35
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid40
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid45
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid50.1
Ask54.5
volume0
Intrest0
