$22.59
0.241.07%
At close: -
$22.59
0.000.00%
After Hours: Jun 18, 4:00 PM EDT
Comments
Loading...
Franklin Resources (BEN) ForecastNewsEarnings
Franklin Resources (BEN) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestFranklin Resources (NYSE:BEN) Stock, Option Chain
Option chain shows key data for Franklin Resources's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Franklin Resources.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20.3
Ask23.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask22.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask21.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask20.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask18.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask18.8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask16.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask14
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask12.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask13.1
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask12.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask10.8
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.85Apr 29, 2025
Change
-0%
Bid7.5
Ask9.8
volume0
Intrest50
Strike
15
15
Last Price0.11Apr 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest25
Last Price-
Change
-
Bid6.1
Ask8.7
volume0
Intrest0
Strike
16
16
Last Price0.04Jun 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price4.9Jun 17, 2025
Change
-0%
Bid4.7
Ask7.3
volume0
Intrest24
Strike
17.5
17.5
Last Price0.03Jun 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest44
Last Price3.65Jun 16, 2025
Change
-0%
Bid3.4
Ask5.4
volume0
Intrest20
Strike
19
19
Last Price0.03Jun 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest188
Last Price2.65Jun 18, 2025
Change
0.2912.29%
Bid2.55
Ask2.95
volume9
Intrest389
Strike
20
20
Last Price0.21Jun 13, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest107
Last Price1.75Jun 18, 2025
Change
0.3726.81%
Bid1.55
Ask1.95
volume5
Intrest894
Strike
21
21
Last Price0.12Jun 12, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest2210
Last Price0.3Jun 18, 2025
Change
0.1376.47%
Bid0.25
Ask0.4
volume723
Intrest7839
Strike
22.5
22.5
Last Price0.1Jun 18, 2025
Change
0.375%
Bid-
Ask0.3
volume116
Intrest166
Last Price0.01Jun 18, 2025
Change
0.0990%
Bid-
Ask0.05
volume8
Intrest386
Strike
24
24
Last Price1.35Jun 17, 2025
Change
-0%
Bid0.9
Ask1.6
volume0
Intrest3
Last Price0.05Jun 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1004
Strike
25
25
Last Price6.1Apr 24, 2025
Change
-0%
Bid1.75
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid2.8
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid4.5
Ask5.2
volume0
Intrest0
Last Price0.05May 15, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest1
Strike
29
29
Last Price-
Change
-
Bid6
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid7
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid7.8
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid11
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid11.8
Ask13.8
volume0
Intrest0
