$23.61
0.130.53%
Last update: Dec 15, 2:38 PM
Comments
Loading...
Franklin Resources (NYSE:BEN) Stock, Option Chain
Option chain shows key data for Franklin Resources's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Franklin Resources.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.1
Ask9.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask8.6
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask7.6
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6.7
volume0
Intrest0
Strike
18
18
Last Price0.07Nov 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Last Price3.51Dec 02, 2025
Change
-0%
Bid4.2
Ask5.6
volume0
Intrest2
Strike
19
19
Last Price0.1Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest50
Last Price3.6Dec 12, 2025
Change
-0%
Bid3.3
Ask4.7
volume0
Intrest3
Strike
20
20
Last Price0.07Dec 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest140
Last Price2.59Dec 15, 2025
Change
1.59159%
Bid2.4
Ask2.7
volume1
Intrest194
Strike
21
21
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6203
Last Price2.03Dec 15, 2025
Change
0.3722.29%
Bid1.45
Ask1.85
volume1
Intrest5121
Strike
22
22
Last Price0.18Dec 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest448
Last Price0.72Dec 15, 2025
Change
0.1118.03%
Bid0.6
Ask0.85
volume69
Intrest590
Strike
23
23
Last Price0.1Dec 12, 2025
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest156
Last Price0.12Dec 15, 2025
Change
0.0571.43%
Bid0.1
Ask0.15
volume36
Intrest339
Strike
24
24
Last Price0.65Dec 12, 2025
Change
-0%
Bid0.45
Ask0.55
volume0
Intrest5
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest330
Strike
25
25
Last Price-
Change
-
Bid0.6
Ask1.75
volume0
Intrest0
Last Price0.04Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest30
Strike
26
26
Last Price4.4Nov 24, 2025
Change
-0%
Bid1.55
Ask2.7
volume0
Intrest0
Last Price0.16Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Strike
27
27
Last Price5.3Nov 24, 2025
Change
-0%
Bid1.5
Ask3.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid3.3
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid4.4
Ask5.9
volume0
Intrest0
Last Price0.05Nov 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid5.4
Ask6.9
volume0
Intrest0
