SPY734.25 QQQ651.16 BTC/USD75,597.00−0.49%DIA513.35 GLD374.92 TLT81.84

Premium Services

Premium Services

Bel Fuse Inc Option Chain

BELFBNASDAQ

Trade with Public

Trade with Public

$195.94

N/A

Last update: Nov 5, 4:00 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

Bel Fuse Options - Benzinga

Options Unusual Options Activity

Bel Fuse Options

View Bel Fuse (BELFB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.16

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

145.0350.0

145.0

350.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid47

Ask55.3

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid-

Ask10

volume0

Intrest0

Last Price-

Change

-

Bid42

Ask50.7

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid-

Ask10

volume0

Intrest0

Last Price-

Change

-

Bid37

Ask46

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid-

Ask10

volume0

Intrest0

Last Price-

Change

-

Bid32

Ask41.2

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid-

Ask10

volume0

Intrest0

Last Price-

Change

-

Bid28

Ask37

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid-

Ask10

volume0

Intrest0

Last Price-

Change

-

Bid23.4

Ask33

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid-

Ask10

volume0

Intrest0

Last Price-

Change

-

Bid19

Ask28.8

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid-

Ask10

volume0

Intrest0

Last Price-

Change

-

Bid15

Ask24.9

volume0

Intrest0

Strike

180

180

Last Price6.5Oct 23, 2026

Change

-0%

Bid-

Ask10

volume0

Intrest3

Last Price-

Change

-

Bid11.4

Ask20

volume0

Intrest0

Strike

185

185

Last Price-

Change

-

Bid1

Ask10

volume0

Intrest0

Last Price-

Change

-

Bid8.6

Ask17

volume0

Intrest0

Strike

190

190

Last Price-

Change

-

Bid2.5

Ask12

volume0

Intrest0

Last Price-

Change

-

Bid5.7

Ask15

volume0

Intrest0

Strike

195

195

Last Price-

Change

-

Bid5.2

Ask14

volume0

Intrest0

Last Price-

Change

-

Bid3.1

Ask12

volume0

Intrest0

Strike

200

200

Last Price6.5Oct 19, 2026

Change

-0%

Bid8

Ask17

volume0

Intrest4

Last Price17.9Oct 26, 2026

Change

-0%

Bid0.5

Ask10

volume0

Intrest1

Strike

210

210

Last Price0.1Oct 29, 2026

Change

-0%

Bid14.7

Ask23

volume0

Intrest0

Last Price23.75Nov 03, 2026

Change

-0%

Bid2

Ask10

volume0

Intrest3

Strike

220

220

Last Price-

Change

-

Bid22.7

Ask31

volume0

Intrest0

Last Price19.7Oct 29, 2026

Change

-0%

Bid0.1

Ask10

volume0

Intrest3

Strike

230

230

Last Price30Oct 23, 2026

Change

-0%

Bid31.5

Ask40

volume0

Intrest5

Last Price1.7Nov 05, 2026

Change

-0%

Bid0.3

Ask5.1

volume0

Intrest9

Strike

240

240

Last Price-

Change

-

Bid41

Ask49

volume0

Intrest0

Last Price6.5Oct 29, 2026

Change

-0%

Bid-

Ask10

volume0

Intrest5

Strike

250

250

Last Price-

Change

-

Bid51

Ask59

volume0

Intrest0

Last Price0.5Nov 05, 2026

Change

-0%

Bid-

Ask10

volume0

Intrest1

Strike

260

260

Last Price-

Change

-

Bid60.4

Ask69

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask10

volume0

Intrest0

Strike

270

270

Last Price-

Change

-

Bid71

Ask79

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask10

volume0

Intrest0

Strike

280

280

Last Price-

Change

-

Bid80.7

Ask89

volume0

Intrest0

Last Price10.3Oct 02, 2026

Change

-0%

Bid-

Ask10

volume0

Intrest1

Strike

290

290

Last Price-

Change

-

Bid90.4

Ask99

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask10

volume0

Intrest0

Strike

300

300

Last Price-

Change

-

Bid100.7

Ask109

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask10

volume0

Intrest0

Strike

310

310

Last Price-

Change

-

Bid110.7

Ask119

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask10

volume0

Intrest0

Strike

320

320

Last Price-

Change

-

Bid120.7

Ask129

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask10

volume0

Intrest0

Strike

330

330

Last Price-

Change

-

Bid130.4

Ask139

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask10

volume0

Intrest0

Strike

340

340

Last Price-

Change

-

Bid140.6

Ask149

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask10

volume0

Intrest0

Strike

350

350

Last Price-

Change

-

Bid150.4

Ask159

volume0

Intrest0