KE Holdings Options

View KE Holdings (BEKE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.33

P/C Ratio (OI)

0.66

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

5.030.0

5.0

30.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid12.6

Ask15.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

Bid10.7

Ask13.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

Bid9.7

Ask12.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

Bid9

Ask11.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid8

Ask10.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid6.7

Ask9.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid5.7

Ask8.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2

volume0

Intrest0

Last Price5.54Nov 02, 2026

Change

-0%

Bid5.2

Ask7.8

volume0

Intrest0

Strike

12.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid4.7

Ask7.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2

volume0

Intrest0

Last Price-

Change

Bid4.2

Ask6.7

volume0

Intrest0

Strike

13.5

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price4.14Oct 19, 2026

Change

-0%

Bid4.2

Ask6.2

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask1.05

volume0

Intrest0

Last Price-

Change

Bid3.7

Ask5.6

volume0

Intrest0

Strike

14.5

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid2.7

Ask5.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Last Price-

Change

Bid2.2

Ask4.8

volume0

Intrest0

Strike

15.5

Last Price0.15Oct 29, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest36

Last Price-

Change

Bid2.2

Ask3.6

volume0

Intrest0

Strike

Last Price0.18Oct 15, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest1

Last Price-

Change

Bid1.6

Ask2.85

volume0

Intrest0

Strike

16.5

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid1.55

Ask3.4

volume0

Intrest0

Strike

Last Price0.52Oct 22, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest20

Last Price-

Change

Bid0.25

Ask3.3

volume0

Intrest0

Strike

17.5

Last Price0.14Nov 04, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest2

Last Price0.38Oct 30, 2026

Change

-0%

Bid0.55

Ask1.7

volume0

Intrest52

Strike

Last Price0.15Nov 05, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest41

Last Price0.69Nov 06, 2026

Change

0.068%

Bid0.4

Ask1

volume1

Intrest8

Strike

18.5

Last Price0.16Nov 06, 2026

Change

0.1954.29%

Bid0.15

Ask0.35

volume1

Intrest42

Last Price0.4Nov 06, 2026

Change

0.0511.11%

Bid0.1

Ask0.6

volume1

Intrest122

Strike

Last Price-

Change

Bid0.3

Ask0.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

19.5

Last Price-

Change

Bid0.55

Ask2.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Strike

Last Price2.4Oct 09, 2026

Change

-0%

Bid0.8

Ask2.15

volume0

Intrest1

Last Price0.38Nov 05, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest4

Strike

20.5

Last Price-

Change

Bid1.2

Ask3.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.2

volume0

Intrest0

Strike

Last Price-

Change

Bid1.6

Ask3.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

21.5

Last Price-

Change

Bid2.15

Ask3.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Strike

Last Price-

Change

Bid1.85

Ask4.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

22.5

Last Price-

Change

Bid3.2

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

Last Price-

Change

Bid3.6

Ask5.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

23.5

Last Price-

Change

Bid3.3

Ask5.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.2

volume0

Intrest0

Strike

Last Price-

Change

Bid3.7

Ask6.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Strike

24.5

Last Price-

Change

Bid4.3

Ask6.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.2

volume0

Intrest0

Strike

Last Price-

Change

Bid4.7

Ask7.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

25.5

Last Price-

Change

Bid5.3

Ask7.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.45

volume0

Intrest0

Strike

Last Price7.18Nov 05, 2026

Change

-0%

Bid6.6

Ask8.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.45

volume0

Intrest0

Strike

26.5

Last Price8.81Nov 03, 2026

Change

-0%

Bid6.3

Ask8.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Strike

Last Price-

Change

Bid6.7

Ask9.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.65

volume0

Intrest0

Strike

27.5

Last Price-

Change

Bid7.2

Ask9.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.45

volume0

Intrest0

Strike

Last Price9.75Nov 04, 2026

Change

-0%

Bid7.8

Ask10.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

28.5

Last Price9.75Nov 06, 2026

Change

1.089.97%

Bid8.2

Ask10.9

volume1

Intrest1

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

Last Price-

Change

Bid8.8

Ask11.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

29.5

Last Price11.98Nov 03, 2026

Change

-0%

Bid9.3

Ask11.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Strike

Last Price12.36Nov 03, 2026

Change

-0%

Bid9.7

Ask12.4

volume0

Intrest1

KE Holdings Inc Option Chain

KE Holdings Options