Comments
Loading...
Beam Therapeutics (BEAM) ForecastNewsEarnings
Beam Therapeutics (BEAM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBeam Therapeutics (NASDAQ:BEAM) Stock, Option Chain
Option chain shows key data for Beam Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Beam Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.5
Ask17
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask16
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask15
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask14.2
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask13
volume0
Intrest0
Strike
9
9
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Last Price-
Change
-
Bid7.7
Ask12
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask11
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask10
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price4Apr 14, 2025
Change
00%
Bid4.8
Ask9.4
volume0
Intrest1
Strike
13
13
Last Price0.21Apr 21, 2025
Change
00%
Bid-
Ask3
volume0
Intrest2
Last Price4.9Apr 21, 2025
Change
00%
Bid4.5
Ask8
volume0
Intrest50
Strike
14
14
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest56
Last Price5.55May 05, 2025
Change
0.5511%
Bid3.9
Ask7
volume2
Intrest51
Strike
15
15
Last Price0.4Apr 22, 2025
Change
00%
Bid0.05
Ask3
volume0
Intrest45
Last Price3.7May 05, 2025
Change
0.4510.84%
Bid2.7
Ask4.7
volume1
Intrest44
Strike
16
16
Last Price0.15May 05, 2025
Change
0.472.73%
Bid0.1
Ask0.8
volume11
Intrest49
Last Price3.2Apr 30, 2025
Change
00%
Bid1.7
Ask5.2
volume0
Intrest245
Strike
17
17
Last Price0.25May 02, 2025
Change
00%
Bid0.15
Ask1
volume0
Intrest86
Last Price3May 02, 2025
Change
00%
Bid1.95
Ask4.6
volume0
Intrest415
Strike
18
18
Last Price0.7Apr 30, 2025
Change
00%
Bid0.1
Ask3.2
volume0
Intrest48
Last Price0.35Apr 30, 2025
Change
00%
Bid0.75
Ask3.4
volume0
Intrest365
Strike
19
19
Last Price0.55May 02, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest24
Last Price1.95May 02, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest439
Strike
20
20
Last Price1May 02, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest139
Last Price1May 02, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest139
Strike
21
21
Last Price2.08Apr 29, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest25
Last Price0.7May 02, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest482
Strike
22
22
Last Price5.01Apr 15, 2025
Change
00%
Bid1.35
Ask4.4
volume0
Intrest337
Last Price0.5May 02, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest129
Strike
23
23
Last Price3May 02, 2025
Change
00%
Bid1.35
Ask5.7
volume0
Intrest114
Last Price0.35Apr 21, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest56
Strike
24
24
Last Price4.75May 05, 2025
Change
5.7554.76%
Bid3.5
Ask6.1
volume1
Intrest32
Last Price1.05Apr 29, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest61
Strike
25
25
Last Price8.3Apr 03, 2025
Change
00%
Bid4
Ask6.6
volume0
Intrest54
Last Price0.18Apr 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest545
Strike
26
26
Last Price6.4Apr 24, 2025
Change
00%
Bid5.3
Ask8.2
volume0
Intrest52
Last Price0.15Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest107
Strike
27
27
Last Price4.5Mar 24, 2025
Change
00%
Bid5
Ask9.5
volume0
Intrest2
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Strike
28
28
Last Price7.8Apr 23, 2025
Change
00%
Bid6.1
Ask10.5
volume0
Intrest2
Last Price0.25Mar 31, 2025
Change
00%
Bid-
Ask2
volume0
Intrest19
Strike
29
29
Last Price15.3Apr 09, 2025
Change
00%
Bid7.6
Ask11.5
volume0
Intrest37
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask3
volume0
Intrest399
Strike
30
30
Last Price16.39Apr 07, 2025
Change
00%
Bid8.6
Ask12.5
volume0
Intrest0
Last Price0.25Apr 04, 2025
Change
00%
Bid-
Ask3
volume0
Intrest12
Strike
31
31
Last Price7.17Mar 11, 2025
Change
00%
Bid9.2
Ask13.5
volume0
Intrest3
Last Price0.07Apr 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest254
Strike
32
32
Last Price4.7Feb 18, 2025
Change
00%
Bid10.1
Ask14.4
volume0
Intrest5
Last Price0.2Mar 28, 2025
Change
00%
Bid-
Ask3
volume0
Intrest59
Strike
33
33
Last Price19.2Apr 09, 2025
Change
00%
Bid11.1
Ask15.5
volume0
Intrest3
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask3
volume0
Intrest31
Strike
34
34
Last Price12Mar 26, 2025
Change
00%
Bid12.1
Ask16.5
volume0
Intrest1
Last Price0.25Apr 07, 2025
Change
00%
Bid-
Ask3
volume0
Intrest345
Strike
35
35
Last Price8.2Dec 10, 2024
Change
00%
Bid13.6
Ask17.5
volume0
Intrest1
Last Price3.2Feb 24, 2025
Change
00%
Bid-
Ask3
volume0
Intrest14
Strike
36
36
Last Price10.88Mar 11, 2025
Change
00%
Bid14.1
Ask18.5
volume0
Intrest2
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask3
volume0
Intrest6
Strike
37
37
Last Price-
Change
-
Bid15
Ask19.5
volume0
Intrest0
Last Price2.1Feb 27, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Strike
38
38
Last Price-
Change
-
Bid16.1
Ask20.5
volume0
Intrest0
Last Price4.31Feb 19, 2025
Change
00%
Bid-
Ask3
volume0
Intrest1
Strike
39
39
Last Price-
Change
-
Bid17
Ask21.5
volume0
Intrest0
Last Price0.38Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest193
Strike
40
40
Last Price-
Change
-
Bid18
Ask22.5
volume0
Intrest0
Last Price3.3Feb 20, 2025
Change
00%
Bid-
Ask3
volume0
Intrest2
Strike
41
41
Last Price-
Change
-
Bid19
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid20
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid21
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid22
Ask26.5
volume0
Intrest0
Last Price1Mar 07, 2025
Change
00%
Bid-
Ask3
volume0
Intrest7
Strike
45
45
Last Price-
Change
-
Bid23
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid24
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid25
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid26
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid27
Ask31.5
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask3
volume0
Intrest300
Strike
50
50
Last Price-
Change
-
Bid28
Ask32.5
volume0
Intrest0
