SPY768.06+0.16%QQQ693.68+0.25%BTC/USD80,394.92+3.95%DIA533.98+0.16%GLD372.00−0.13%TLT81.70−0.07%

Beam Therapeutics Inc Option Chain

BEAMNASDAQ

Trade with Public

$27.79

1.465.55%

Last update: Nov 4, 4:12 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Earnings: Q3 2026 Earnings were released on Tue Nov 3rd, before the market open

Options Unusual Options Activity

Beam Therapeutics Options

View Beam Therapeutics (BEAM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.29

P/C Ratio (OI)

0.23

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

15.055.0

15.0

55.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price11.2Jul 27, 2026

Change

-0%

Bid10.5

Ask15.4

volume0

Intrest67

Strike

Last Price0.1Oct 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest12

Last Price-

Change

Bid9.5

Ask14

volume0

Intrest0

Strike

Last Price0.2Oct 07, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Last Price-

Change

Bid8.5

Ask13.4

volume0

Intrest0

Strike

Last Price0.75Oct 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price6Oct 23, 2026

Change

-0%

Bid7.5

Ask12

volume0

Intrest2

Strike

Last Price0.23Oct 13, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Last Price5.14Oct 23, 2026

Change

-0%

Bid6.5

Ask11

volume0

Intrest2

Strike

Last Price0.25Oct 12, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest8

Last Price6.9Nov 04, 2026

Change

2.7566.27%

Bid5.5

Ask10

volume1

Intrest63

Strike

Last Price0.1Nov 04, 2026

Change

0.0637.5%

Bid-

Ask0.5

volume1

Intrest33

Last Price-

Change

Bid4.5

Ask9

volume0

Intrest0

Strike

Last Price0.41Oct 27, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest32

Last Price4.23Oct 06, 2026

Change

-0%

Bid3.5

Ask8

volume0

Intrest21

Strike

Last Price0.2Nov 04, 2026

Change

0.1745.95%

Bid0.05

Ask0.55

volume2

Intrest61

Last Price6Oct 28, 2026

Change

-0%

Bid2.5

Ask6.7

volume0

Intrest301

Strike

Last Price0.3Nov 04, 2026

Change

0.2545.45%

Bid0.1

Ask0.5

volume5

Intrest737

Last Price2.9Nov 03, 2026

Change

-0%

Bid1.5

Ask6.3

volume0

Intrest316

Strike

Last Price0.6Nov 04, 2026

Change

0.3536.84%

Bid-

Ask1.1

volume2

Intrest68

Last Price2.05Nov 03, 2026

Change

-0%

Bid1

Ask4.9

volume0

Intrest378

Strike

Last Price0.75Nov 04, 2026

Change

0.2525%

Bid0.5

Ask1

volume2

Intrest137

Last Price2.65Nov 04, 2026

Change

0.041.53%

Bid2.2

Ask3.8

volume7

Intrest403

Strike

Last Price1.2Nov 03, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest68

Last Price1.5Nov 03, 2026

Change

-0%

Bid0.5

Ask4.9

volume0

Intrest157

Strike

Last Price1.85Nov 03, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest10

Last Price2.05Nov 04, 2026

Change

0.8570.83%

Bid0.75

Ask2

volume3

Intrest585

Strike

Last Price2.75Nov 03, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest317

Last Price0.25Nov 03, 2026

Change

-0%

Bid0.1

Ask1.65

volume0

Intrest171

Strike

Last Price5Oct 09, 2026

Change

-0%

Bid-

Ask4.2

volume0

Intrest53

Last Price0.9Nov 04, 2026

Change

0.110%

Bid0.8

Ask0.95

volume14

Intrest507

Strike

Last Price4.5Nov 02, 2026

Change

-0%

Bid1.05

Ask5.5

volume0

Intrest86

Last Price0.58Nov 04, 2026

Change

0.9261.33%

Bid0.35

Ask1.1

volume6

Intrest507

Strike

Last Price5.2Oct 28, 2026

Change

-0%

Bid1.9

Ask6.5

volume0

Intrest14

Last Price0.45Nov 04, 2026

Change

0.3543.75%

Bid0.25

Ask0.75

volume12

Intrest117

Strike

Last Price9.3Sep 15, 2026

Change

-0%

Bid2.65

Ask7

volume0

Intrest5

Last Price0.5Oct 30, 2026

Change

-0%

Bid-

Ask4.5

volume0

Intrest9

Strike

Last Price8.4Jun 09, 2026

Change

-0%

Bid3.5

Ask8

volume0

Intrest7

Last Price0.27Nov 03, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest64

Strike

Last Price8.5Sep 08, 2026

Change

-0%

Bid4

Ask8.8

volume0

Intrest8

Last Price0.35Nov 02, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest77

Strike

Last Price6.65Jun 17, 2026

Change

-0%

Bid5.1

Ask9.9

volume0

Intrest2

Last Price0.15Nov 04, 2026

Change

0.140%

Bid-

Ask0.3

volume5

Intrest39

Strike

Last Price-

Change

Bid6.1

Ask11

volume0

Intrest0

Last Price0.1Nov 04, 2026

Change

0.0533.33%

Bid-

Ask0.3

volume2

Intrest28

Strike

Last Price12.3Jul 27, 2026

Change

-0%

Bid7.1

Ask12

volume0

Intrest6

Last Price0.05Oct 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest8

Strike

Last Price7.7Jul 09, 2026

Change

-0%

Bid8.1

Ask13

volume0

Intrest2

Last Price2.4Sep 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

Last Price-

Change

Bid9.1

Ask14

volume0

Intrest0

Last Price0.63Oct 29, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest132

Strike

Last Price7.6Jul 07, 2026

Change

-0%

Bid10.1

Ask15

volume0

Intrest5

Last Price0.1Oct 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest81

Strike

Last Price-

Change

Bid11.1

Ask15.5

volume0

Intrest0

Last Price2.01Aug 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest16

Strike

Last Price-

Change

Bid11.6

Ask16.5

volume0

Intrest0

Last Price1.15Aug 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Strike

Last Price-

Change

Bid12.7

Ask17.5

volume0

Intrest0

Last Price0.1Oct 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

Last Price-

Change

Bid13.7

Ask18.5

volume0

Intrest0

Last Price0.05Nov 02, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest45

Strike

Last Price-

Change

Bid14.7

Ask19.5

volume0

Intrest0

Last Price1.15Aug 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest904

Strike

Last Price-

Change

Bid19.7

Ask24.5

volume0

Intrest0

Last Price0.05Nov 03, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest3

Strike

Last Price-

Change

Bid24.6

Ask29.5

volume0

Intrest0

Options Unusual Options Activity

Beam Therapeutics Options

View Beam Therapeutics (BEAM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.29

P/C Ratio (OI)

0.23

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

15.055.0

15.0

55.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price11.2Jul 27, 2026

Change

-0%

Bid10.5

Ask15.4

volume0

Intrest67

Strike

Last Price0.1Oct 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest12

Last Price-

Change

Bid9.5

Ask14

volume0

Intrest0

Strike

Last Price0.2Oct 07, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Last Price-

Change

Bid8.5

Ask13.4

volume0

Intrest0

Strike

Last Price0.75Oct 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price6Oct 23, 2026

Change

-0%

Bid7.5

Ask12

volume0

Intrest2

Strike

Last Price0.23Oct 13, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Last Price5.14Oct 23, 2026

Change

-0%

Bid6.5

Ask11

volume0

Intrest2

Strike

Last Price0.25Oct 12, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest8

Last Price6.9Nov 04, 2026

Change

2.7566.27%

Bid5.5

Ask10

volume1

Intrest63

Strike

Last Price0.1Nov 04, 2026

Change

0.0637.5%

Bid-

Ask0.5

volume1

Intrest33

Last Price-

Change

Bid4.5

Ask9

volume0

Intrest0

Strike

Last Price0.41Oct 27, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest32

Last Price4.23Oct 06, 2026

Change

-0%

Bid3.5

Ask8

volume0

Intrest21

Strike

Last Price0.2Nov 04, 2026

Change

0.1745.95%

Bid0.05

Ask0.55

volume2

Intrest61

Last Price6Oct 28, 2026

Change

-0%

Bid2.5

Ask6.7

volume0

Intrest301

Strike

Last Price0.3Nov 04, 2026

Change

0.2545.45%

Bid0.1

Ask0.5

volume5

Intrest737

Last Price2.9Nov 03, 2026

Change

-0%

Bid1.5

Ask6.3

volume0

Intrest316

Strike

Last Price0.6Nov 04, 2026

Change

0.3536.84%

Bid-

Ask1.1

volume2

Intrest68

Last Price2.05Nov 03, 2026

Change

-0%

Bid1

Ask4.9

volume0

Intrest378

Strike

Last Price0.75Nov 04, 2026

Change

0.2525%

Bid0.5

Ask1

volume2

Intrest137

Last Price2.65Nov 04, 2026

Change

0.041.53%

Bid2.2

Ask3.8

volume7

Intrest403

Strike

Last Price1.2Nov 03, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest68

Last Price1.5Nov 03, 2026

Change

-0%

Bid0.5

Ask4.9

volume0

Intrest157

Strike

Last Price1.85Nov 03, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest10

Last Price2.05Nov 04, 2026

Change

0.8570.83%

Bid0.75

Ask2

volume3

Intrest585

Strike

Last Price2.75Nov 03, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest317

Last Price0.25Nov 03, 2026

Change

-0%

Bid0.1

Ask1.65

volume0

Intrest171

Strike

Last Price5Oct 09, 2026

Change

-0%

Bid-

Ask4.2

volume0

Intrest53

Last Price0.9Nov 04, 2026

Change

0.110%

Bid0.8

Ask0.95

volume14

Intrest507

Strike

Last Price4.5Nov 02, 2026

Change

-0%

Bid1.05

Ask5.5

volume0

Intrest86

Last Price0.58Nov 04, 2026

Change

0.9261.33%

Bid0.35

Ask1.1

volume6

Intrest507

Strike

Last Price5.2Oct 28, 2026

Change

-0%

Bid1.9

Ask6.5

volume0

Intrest14

Last Price0.45Nov 04, 2026

Change

0.3543.75%

Bid0.25

Ask0.75

volume12

Intrest117

Strike

Last Price9.3Sep 15, 2026

Change

-0%

Bid2.65

Ask7

volume0

Intrest5

Last Price0.5Oct 30, 2026

Change

-0%

Bid-

Ask4.5

volume0

Intrest9

Strike

Last Price8.4Jun 09, 2026

Change

-0%

Bid3.5

Ask8

volume0

Intrest7

Last Price0.27Nov 03, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest64

Strike

Last Price8.5Sep 08, 2026

Change

-0%

Bid4

Ask8.8

volume0

Intrest8

Last Price0.35Nov 02, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest77

Strike

Last Price6.65Jun 17, 2026

Change

-0%

Bid5.1

Ask9.9

volume0

Intrest2

Last Price0.15Nov 04, 2026

Change

0.140%

Bid-

Ask0.3

volume5

Intrest39

Strike

Last Price-

Change

Bid6.1

Ask11

volume0

Intrest0

Last Price0.1Nov 04, 2026

Change

0.0533.33%

Bid-

Ask0.3

volume2

Intrest28

Strike

Last Price12.3Jul 27, 2026

Change

-0%

Bid7.1

Ask12

volume0

Intrest6

Last Price0.05Oct 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest8

Strike

Last Price7.7Jul 09, 2026

Change

-0%

Bid8.1

Ask13

volume0

Intrest2

Last Price2.4Sep 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

Last Price-

Change

Bid9.1

Ask14

volume0

Intrest0

Last Price0.63Oct 29, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest132

Strike

Last Price7.6Jul 07, 2026

Change

-0%

Bid10.1

Ask15

volume0

Intrest5

Last Price0.1Oct 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest81

Strike

Last Price-

Change

Bid11.1

Ask15.5

volume0

Intrest0

Last Price2.01Aug 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest16

Strike

Last Price-

Change

Bid11.6

Ask16.5

volume0

Intrest0

Last Price1.15Aug 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Strike

Last Price-

Change

Bid12.7

Ask17.5

volume0

Intrest0

Last Price0.1Oct 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

Last Price-

Change

Bid13.7

Ask18.5

volume0

Intrest0

Last Price0.05Nov 02, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest45

Strike

Last Price-

Change

Bid14.7

Ask19.5

volume0

Intrest0

Last Price1.15Aug 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest904

Strike

Last Price-

Change

Bid19.7

Ask24.5

volume0

Intrest0

Last Price0.05Nov 03, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest3

Strike

Last Price-

Change

Bid24.6

Ask29.5

volume0

Intrest0