Becton Dickinson Options

View Becton Dickinson (BDX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.04

P/C Ratio (OI)

0.42

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

95.0270.0

95.0

270.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid95

Ask98.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid90

Ask93.8

volume0

Intrest0

Strike

100

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid85.1

Ask88.9

volume0

Intrest0

Strike

105

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid80.1

Ask83.8

volume0

Intrest0

Strike

110

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid75.1

Ask78.9

volume0

Intrest0

Strike

115

Last Price-

Change

Bid-

Ask2.05

volume0

Intrest0

Last Price-

Change

Bid70.2

Ask73.9

volume0

Intrest0

Strike

120

Last Price-

Change

Bid-

Ask1.25

volume0

Intrest0

Last Price-

Change

Bid65.2

Ask68.9

volume0

Intrest0

Strike

125

Last Price-

Change

Bid-

Ask1.3

volume0

Intrest0

Last Price-

Change

Bid60.2

Ask64

volume0

Intrest0

Strike

130

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Last Price-

Change

Bid55.3

Ask58.8

volume0

Intrest0

Strike

135

Last Price0.15Sep 28, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest30

Last Price-

Change

Bid50.3

Ask53.5

volume0

Intrest0

Strike

140

Last Price-

Change

Bid-

Ask1.25

volume0

Intrest0

Last Price-

Change

Bid45.7

Ask48.4

volume0

Intrest0

Strike

145

Last Price0.25Oct 16, 2026

Change

0.2550%

Bid-

Ask0.65

volume1

Intrest3

Last Price-

Change

Bid40.9

Ask43.5

volume0

Intrest0

Strike

150

Last Price0.4Oct 16, 2026

Change

0.0918.37%

Bid-

Ask0.65

volume1

Intrest13

Last Price-

Change

Bid36

Ask38.5

volume0

Intrest0

Strike

155

Last Price1.79Oct 01, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest11

Last Price-

Change

Bid30.8

Ask33.8

volume0

Intrest0

Strike

160

Last Price0.55Oct 16, 2026

Change

0.5550%

Bid0.4

Ask0.7

volume4

Intrest47

Last Price22.42Sep 17, 2026

Change

-0%

Bid26.3

Ask28.7

volume0

Intrest2

Strike

165

Last Price1.8Oct 09, 2026

Change

-0%

Bid0.15

Ask1.5

volume0

Intrest37

Last Price16.3Oct 09, 2026

Change

-0%

Bid21.6

Ask24.5

volume0

Intrest2

Strike

170

Last Price1.15Oct 15, 2026

Change

-0%

Bid0.9

Ask2.4

volume0

Intrest37

Last Price15.4Oct 13, 2026

Change

-0%

Bid17.8

Ask20.3

volume0

Intrest8

Strike

175

Last Price1.3Oct 16, 2026

Change

0.8539.53%

Bid0.95

Ask3

volume1

Intrest26

Last Price16.5Oct 16, 2026

Change

0.10.61%

Bid14.2

Ask15.5

volume2

Intrest11

Strike

180

Last Price4Oct 13, 2026

Change

-0%

Bid2.6

Ask4.1

volume0

Intrest20

Last Price11.05Oct 16, 2026

Change

5.4597.32%

Bid10.7

Ask12.3

volume126

Intrest78

Strike

185

Last Price4.7Oct 16, 2026

Change

1.4523.58%

Bid3.9

Ask4.7

volume8

Intrest3

Last Price8.28Oct 16, 2026

Change

1.5615.85%

Bid8

Ask9

volume493

Intrest49

Strike

190

Last Price5.35Oct 16, 2026

Change

3.1537.06%

Bid4.2

Ask6.4

volume6

Intrest19

Last Price5.7Oct 16, 2026

Change

1.824%

Bid5.9

Ask6.3

volume12

Intrest56

Strike

195

Last Price9.1Oct 16, 2026

Change

2.420.87%

Bid8

Ask9

volume3

Intrest18

Last Price3.9Oct 16, 2026

Change

0.817.02%

Bid3.9

Ask4.4

volume50

Intrest62

Strike

200

Last Price-

Change

Bid11.6

Ask12.1

volume0

Intrest0

Last Price1.9Oct 16, 2026

Change

0.178.21%

Bid1.5

Ask2.05

volume2

Intrest187

Strike

210

Last Price-

Change

Bid18.8

Ask21.4

volume0

Intrest0

Last Price0.75Oct 16, 2026

Change

0.328.57%

Bid0.6

Ask1

volume213

Intrest188

Strike

220

Last Price-

Change

Bid27

Ask30.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

230

Last Price-

Change

Bid36.9

Ask40.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Strike

240

Last Price-

Change

Bid46.7

Ask50

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.2

volume0

Intrest0

Strike

250

Last Price-

Change

Bid56.7

Ask60.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Strike

260

Last Price-

Change

Bid66.7

Ask70

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

270

Last Price-

Change

Bid76.7

Ask80

volume0

Intrest0

Becton Dickinson & Co Option Chain

Becton Dickinson Options