$189.52
1.390.74%
At close: Aug 28, 5:00 PM EST
$189.00
-0.52-0.27%
After Hours: 4:42 PM EST
Becton Dickinson & Co Option Chain
BDXNYSE
Dividend: The dividend Ex-Date is in 11 days
Becton Dickinson Options
View Becton Dickinson (BDX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.22
P/C Ratio (OI)
0.39
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid92.8
Ask96.7
volume0
Intrest0
Strike
95
95
Last Price0.06Jul 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid87.8
Ask91.8
volume0
Intrest0
Strike
100
100
Last Price0.59Jul 09, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest12
Last Price-
Change
-
Bid82.8
Ask86.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid77.8
Ask80.5
volume0
Intrest8
Strike
110
110
Last Price0.23Jul 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Last Price-
Change
-
Bid73.1
Ask76.9
volume0
Intrest0
Strike
115
115
Last Price0.84Aug 28, 2026
Change
0.44110%
Bid-
Ask2.15
volume2
Intrest18
Last Price37.7Jun 26, 2026
Change
-0%
Bid67.8
Ask71.9
volume0
Intrest1
Strike
120
120
Last Price0.19Jul 30, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest23
Last Price30.76Jun 26, 2026
Change
-0%
Bid62.7
Ask66.9
volume0
Intrest5
Strike
125
125
Last Price0.3Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest50
Last Price60Aug 21, 2026
Change
-0%
Bid58.1
Ask61.9
volume0
Intrest25
Strike
130
130
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest83
Last Price-
Change
-
Bid52.7
Ask57
volume0
Intrest0
Strike
135
135
Last Price0.15Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest83
Last Price16.55Jun 25, 2026
Change
-0%
Bid47.7
Ask51.9
volume0
Intrest101
Strike
140
140
Last Price0.2Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest81
Last Price41.65Aug 19, 2026
Change
-0%
Bid42.9
Ask46.9
volume0
Intrest24
Strike
145
145
Last Price0.37Aug 27, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest169
Last Price43.98Aug 24, 2026
Change
-0%
Bid37.8
Ask41.8
volume0
Intrest119
Strike
150
150
Last Price0.35Aug 11, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest73
Last Price36.86Aug 21, 2026
Change
-0%
Bid32.8
Ask36.8
volume0
Intrest278
Strike
155
155
Last Price0.5Aug 28, 2026
Change
0.3150%
Bid-
Ask0.5
volume1
Intrest58
Last Price30.6Aug 28, 2026
Change
2.167.59%
Bid28.2
Ask31.8
volume7
Intrest130
Strike
160
160
Last Price0.37Aug 24, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest64
Last Price23.4Aug 28, 2026
Change
3.6213.4%
Bid23.3
Ask26.6
volume1
Intrest189
Strike
165
165
Last Price0.47Aug 19, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest228
Last Price22.52Aug 24, 2026
Change
-0%
Bid18.4
Ask21.3
volume0
Intrest279
Strike
170
170
Last Price0.95Aug 28, 2026
Change
0.4279.25%
Bid-
Ask2.8
volume1
Intrest79
Last Price16.93Aug 21, 2026
Change
-0%
Bid13.6
Ask16.1
volume0
Intrest303
Strike
175
175
Last Price1.45Aug 25, 2026
Change
-0%
Bid-
Ask2.8
volume0
Intrest66
Last Price10.15Aug 28, 2026
Change
0.938.39%
Bid9.6
Ask11.6
volume1
Intrest639
Strike
180
180
Last Price2.2Aug 28, 2026
Change
1.0591.3%
Bid0.3
Ask2.2
volume1
Intrest136
Last Price5.8Aug 27, 2026
Change
-0%
Bid5.8
Ask8
volume0
Intrest361
Strike
185
185
Last Price3.4Aug 27, 2026
Change
-0%
Bid0.9
Ask4.2
volume0
Intrest76
Last Price3.78Aug 28, 2026
Change
0.378.92%
Bid2
Ask4.9
volume1
Intrest829
Strike
190
190
Last Price4.69Aug 27, 2026
Change
-0%
Bid3.3
Ask6.4
volume0
Intrest33
Last Price2.3Aug 27, 2026
Change
-0%
Bid1.4
Ask2.8
volume0
Intrest691
Strike
195
195
Last Price8.4Aug 25, 2026
Change
-0%
Bid7
Ask9.2
volume0
Intrest1
Last Price1.42Aug 28, 2026
Change
0.2218.33%
Bid0.05
Ask1.8
volume52
Intrest354
Strike
200
200
Last Price12.6Aug 20, 2026
Change
-0%
Bid10.5
Ask13.8
volume0
Intrest6
Last Price0.95Aug 27, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest252
Strike
210
210
Last Price-
Change
-
Bid20.3
Ask22.8
volume0
Intrest0
Last Price0.25Aug 24, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest12
Strike
220
220
Last Price-
Change
-
Bid29.2
Ask32.7
volume0
Intrest0
Last Price0.3Jun 04, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest3
Strike
230
230
Last Price-
Change
-
Bid39.1
Ask43.2
volume0
Intrest0
Last Price0.6Aug 06, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest4
Strike
240
240
Last Price-
Change
-
Bid49.2
Ask53.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid59
Ask63.2
volume0
Intrest0
