$3.10
0.092.99%
At close: Dec 15, 4:00 PM EST
$3.12
0.020.65%
After Hours: 6:51 PM EST
Comments
Loading...
Brandywine Realty Tr (NYSE:BDN) Stock, Option Chain
Option chain shows key data for Brandywine Realty Tr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Brandywine Realty Tr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1.7
Ask2.45
volume0
Intrest0
Strike
1
1
Last Price0.02Dec 11, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest7
Last Price-
Change
-
Bid0.7
Ask1.45
volume0
Intrest0
Strike
2
2
Last Price0.09Dec 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Last Price0.34Dec 04, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest5
Strike
3
3
Last Price0.05Dec 15, 2025
Change
0.0444.44%
Bid-
Ask0.2
volume50
Intrest8
Last Price0.02Nov 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest248
Strike
4
4
Last Price0.64Nov 06, 2025
Change
-0%
Bid0.65
Ask1.4
volume0
Intrest0
Last Price0.05Oct 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest39
Strike
5
5
Last Price1.72Dec 04, 2025
Change
-0%
Bid1.65
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
6
6
Last Price2.72Dec 04, 2025
Change
-0%
Bid2.4
Ask3.6
volume0
Intrest0
