$4.38
-0.01000-0.23%
At close: -
$4.38
0.000.00%
After Hours: 4:04 PM EDT
Comments
Loading...
Brandywine Realty Tr (BDN) ForecastNewsEarnings
Brandywine Realty Tr (BDN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBrandywine Realty Tr (NYSE:BDN) Stock, Option Chain
Option chain shows key data for Brandywine Realty Tr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Brandywine Realty Tr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.85
Ask3.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid2.25
Ask2.55
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid1.2
Ask1.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price0.4Jun 18, 2025
Change
-0%
Bid0.2
Ask0.45
volume0
Intrest123
Strike
4
4
Last Price0.04Jun 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest140
Last Price0.01Jun 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest31
Strike
5
5
Last Price0.75May 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price0.05Apr 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Strike
6
6
Last Price1.45Jun 09, 2025
Change
-0%
Bid1.55
Ask2.25
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid2.5
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid3.5
Ask4.3
volume0
Intrest0
