$3.06
-0.04-1.29%
At close: Aug 28, 5:00 PM EST
$3.06
N/A
After Hours: 4:00 PM EST
Brandywine Realty Trust Option Chain
BDNNYSE
Brandywine Realty Tr Options
View Brandywine Realty Tr (BDN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
11.00
P/C Ratio (OI)
1.32
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.3Aug 25, 2026
Change
-0%
Bid1.4
Ask2.8
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.35Aug 25, 2026
Change
-0%
Bid0.75
Ask1.5
volume0
Intrest2
Strike
2
2
Last Price0.06Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest75
Strike
3
3
Last Price0.1Aug 28, 2026
Change
0.05100%
Bid-
Ask0.15
volume4
Intrest12
Last Price0.02Jul 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Strike
4
4
Last Price0.87Aug 27, 2026
Change
-0%
Bid0.5
Ask1.6
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
5
5
Last Price2Aug 27, 2026
Change
-0%
Bid1.5
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
6
6
Last Price2.97Aug 27, 2026
Change
-0%
Bid2.3
Ask3.7
volume0
Intrest0
