$135.90
-1.26-0.92%
At close: Aug 13, 5:00 PM EST
$137.51
0.350.26%
Pre-Market: 7:04 AM EST
Belden Inc Option Chain
BDCNYSE
Belden Options
View Belden (BDC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.24
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid69.6
Ask72.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid64.6
Ask67.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid59.7
Ask62.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid54.5
Ask57.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid49.5
Ask52.8
volume0
Intrest0
Strike
85
85
Last Price0.18Jul 30, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest18
Last Price26Jul 30, 2026
Change
-
Bid44.6
Ask47.9
volume0
Intrest2
Strike
90
90
Last Price0.15Jul 31, 2026
Change
-
Bid-
Ask1.75
volume0
Intrest17
Last Price14.35Jul 29, 2026
Change
-
Bid39.7
Ask42.8
volume0
Intrest1
Strike
95
95
Last Price0.55Jul 30, 2026
Change
-
Bid-
Ask1
volume0
Intrest17
Last Price36.3Aug 14, 2026
Change
-
Bid34.7
Ask37.9
volume0
Intrest145
Strike
100
100
Last Price0.4Jul 31, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest38
Last Price24.35Aug 04, 2026
Change
-
Bid30
Ask32.8
volume0
Intrest26
Strike
105
105
Last Price0.33Aug 05, 2026
Change
-
Bid-
Ask0.8
volume0
Intrest16
Last Price30Aug 11, 2026
Change
-
Bid25.1
Ask27.7
volume0
Intrest69
Strike
110
110
Last Price0.05Aug 14, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest6
Last Price14.9Aug 04, 2026
Change
-
Bid20.1
Ask22.7
volume0
Intrest14
Strike
115
115
Last Price0.05Aug 14, 2026
Change
-
Bid-
Ask1.55
volume0
Intrest56
Last Price18Aug 11, 2026
Change
-
Bid15.1
Ask17.7
volume0
Intrest52
Strike
120
120
Last Price0.4Aug 11, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest12
Last Price12.55Aug 12, 2026
Change
-
Bid10.1
Ask12.6
volume0
Intrest15
Strike
125
125
Last Price0.13Aug 14, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest16
Last Price8.15Aug 12, 2026
Change
-
Bid5.8
Ask8
volume0
Intrest256
Strike
130
130
Last Price0.83Aug 14, 2026
Change
-
Bid0.45
Ask1.25
volume0
Intrest24
Last Price4.79Aug 13, 2026
Change
-
Bid2.55
Ask5.1
volume0
Intrest143
Strike
135
135
Last Price2.67Aug 14, 2026
Change
-
Bid1.4
Ask4.5
volume0
Intrest2
Last Price3.49Aug 11, 2026
Change
-
Bid0.45
Ask3.8
volume0
Intrest2
Strike
140
140
Last Price5.2Aug 14, 2026
Change
-
Bid4.1
Ask6
volume0
Intrest1
Last Price1Aug 13, 2026
Change
-
Bid0.05
Ask2.2
volume0
Intrest110
Strike
145
145
Last Price-
Change
-
Bid7.9
Ask10.7
volume0
Intrest0
Last Price0.45Aug 11, 2026
Change
-
Bid-
Ask0.8
volume0
Intrest3
Strike
150
150
Last Price-
Change
-
Bid12.6
Ask15.5
volume0
Intrest0
Last Price0.4Aug 12, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest51
Strike
155
155
Last Price-
Change
-
Bid17.2
Ask20.4
volume0
Intrest0
Last Price0.7Jul 14, 2026
Change
-
Bid-
Ask1.6
volume0
Intrest3
Strike
160
160
Last Price-
Change
-
Bid22.2
Ask25.4
volume0
Intrest0
Last Price0.3Jul 14, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest5
Strike
165
165
Last Price-
Change
-
Bid27.2
Ask30.5
volume0
Intrest0
Last Price0.95Jul 01, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid32.2
Ask35.4
volume0
Intrest0
Last Price1.2Jun 26, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid37.2
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid42.2
Ask45.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid47.2
Ask50.4
volume0
Intrest0
