SPY762.40−1.22%QQQ709.20−2.58%BTC/USD81,662.13−0.57%DIA518.53−0.49%GLD381.50−0.32%TLT80.05+0.10%

Belden Inc Option Chain

BDCNYSE

Trade with Public

$102.82

-1.40-1.34%

Last update: Oct 16, 4:00 PM

$102.83

-1.39-1.33%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Earnings: Q3 2026 Earnings in 13 days from now on Thu Oct 29th, before the market open

Options Unusual Options Activity

Belden Options

View Belden (BDC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.02

P/C Ratio (OI)

0.43

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

75.0185.0

75.0

185.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid25.9

Ask29.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid21

Ask24.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.15

volume0

Intrest0

Last Price-

Change

Bid15.9

Ask19.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price25.5Aug 28, 2026

Change

-0%

Bid11.8

Ask14.8

volume0

Intrest1

Strike

Last Price1.31Aug 27, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid6.7

Ask9.3

volume0

Intrest0

Strike

Last Price1.45Aug 27, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price8.7Oct 08, 2026

Change

-0%

Bid1.8

Ask4.3

volume0

Intrest4

Strike

100

Last Price0.69Oct 15, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest125

Last Price8.66Oct 05, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest3

Strike

105

Last Price1.35Oct 08, 2026

Change

-0%

Bid0.75

Ask3.3

volume0

Intrest89

Last Price0.05Oct 16, 2026

Change

0.0550%

Bid-

Ask2.15

volume1

Intrest6

Strike

110

Last Price5.59Oct 13, 2026

Change

-0%

Bid6.2

Ask8.3

volume0

Intrest20

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest24

Strike

115

Last Price7.25Oct 07, 2026

Change

-0%

Bid11.3

Ask13.3

volume0

Intrest0

Last Price0.96Oct 16, 2026

Change

0.098.57%

Bid-

Ask2.15

volume10

Intrest121

Strike

120

Last Price11.8Oct 08, 2026

Change

-0%

Bid15.2

Ask19.1

volume0

Intrest0

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest54

Strike

125

Last Price14.79Oct 02, 2026

Change

-0%

Bid20.2

Ask24.1

volume0

Intrest0

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest12

Strike

130

Last Price-

Change

Bid25.2

Ask29.1

volume0

Intrest0

Last Price0.05Sep 14, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

135

Last Price-

Change

Bid30.8

Ask34.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.1

volume0

Intrest0

Strike

140

Last Price-

Change

Bid35.8

Ask39.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

145

Last Price-

Change

Bid40.8

Ask44.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

150

Last Price-

Change

Bid45.8

Ask49.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

155

Last Price-

Change

Bid50.8

Ask54

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

160

Last Price-

Change

Bid55.8

Ask59.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

165

Last Price-

Change

Bid60.8

Ask64.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

170

Last Price-

Change

Bid65.8

Ask69.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

175

Last Price-

Change

Bid70.8

Ask74.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

180

Last Price-

Change

Bid75.8

Ask79.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

185

Last Price-

Change

Bid80.8

Ask84.1

volume0

Intrest0

Options Unusual Options Activity

Belden Options

View Belden (BDC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.02

P/C Ratio (OI)

0.43

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

75.0185.0

75.0

185.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid25.9

Ask29.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid21

Ask24.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.15

volume0

Intrest0

Last Price-

Change

Bid15.9

Ask19.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price25.5Aug 28, 2026

Change

-0%

Bid11.8

Ask14.8

volume0

Intrest1

Strike

Last Price1.31Aug 27, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid6.7

Ask9.3

volume0

Intrest0

Strike

Last Price1.45Aug 27, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price8.7Oct 08, 2026

Change

-0%

Bid1.8

Ask4.3

volume0

Intrest4

Strike

100

Last Price0.69Oct 15, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest125

Last Price8.66Oct 05, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest3

Strike

105

Last Price1.35Oct 08, 2026

Change

-0%

Bid0.75

Ask3.3

volume0

Intrest89

Last Price0.05Oct 16, 2026

Change

0.0550%

Bid-

Ask2.15

volume1

Intrest6

Strike

110

Last Price5.59Oct 13, 2026

Change

-0%

Bid6.2

Ask8.3

volume0

Intrest20

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest24

Strike

115

Last Price7.25Oct 07, 2026

Change

-0%

Bid11.3

Ask13.3

volume0

Intrest0

Last Price0.96Oct 16, 2026

Change

0.098.57%

Bid-

Ask2.15

volume10

Intrest121

Strike

120

Last Price11.8Oct 08, 2026

Change

-0%

Bid15.2

Ask19.1

volume0

Intrest0

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest54

Strike

125

Last Price14.79Oct 02, 2026

Change

-0%

Bid20.2

Ask24.1

volume0

Intrest0

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest12

Strike

130

Last Price-

Change

Bid25.2

Ask29.1

volume0

Intrest0

Last Price0.05Sep 14, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

135

Last Price-

Change

Bid30.8

Ask34.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.1

volume0

Intrest0

Strike

140

Last Price-

Change

Bid35.8

Ask39.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

145

Last Price-

Change

Bid40.8

Ask44.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

150

Last Price-

Change

Bid45.8

Ask49.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

155

Last Price-

Change

Bid50.8

Ask54

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

160

Last Price-

Change

Bid55.8

Ask59.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

165

Last Price-

Change

Bid60.8

Ask64.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

170

Last Price-

Change

Bid65.8

Ask69.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

175

Last Price-

Change

Bid70.8

Ask74.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

180

Last Price-

Change

Bid75.8

Ask79.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

185

Last Price-

Change

Bid80.8

Ask84.1

volume0

Intrest0