$7.43
-0.015-0.20%
Last update: Dec 15, 11:18 AM
Comments
Loading...
Bicycle Therapeutics (NASDAQ:BCYC) Stock, Option Chain
Option chain shows key data for Bicycle Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bicycle Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.78Jul 07, 2025
Change
-0%
Bid2.5
Ask7.5
volume0
Intrest3
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid1.3
Ask5.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price2.5Dec 11, 2025
Change
-0%
Bid1.5
Ask5
volume0
Intrest51
Strike
5
5
Last Price0.2Nov 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest32
Last Price1.3Dec 08, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest4
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price0.35Dec 10, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest208
Strike
7.5
7.5
Last Price0.4Dec 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest14
Last Price1Oct 16, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Strike
9
9
Last Price2.41Oct 17, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest315
Strike
10
10
Last Price3.3Aug 20, 2025
Change
-0%
Bid0.3
Ask5
volume0
Intrest11
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid1.05
Ask5.9
volume0
Intrest0
Last Price0.4Aug 18, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest19
Strike
12.5
12.5
Last Price-
Change
-
Bid2.6
Ask7.5
volume0
Intrest0
