Bain Capital Specialty Options
View Bain Capital Specialty (BCSF) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price9.1Sep 14, 2026
Bid8
Ask9.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.4Sep 14, 2026
Bid5.5
Ask6.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price4Sep 14, 2026
Bid3.1
Ask4.3
volume0
Intrest0
Last Price0.36Aug 31, 2026
Bid-
Ask0.15
volume0
Intrest12
Last Price1.34Sep 24, 2026
Bid0.85
Ask1.55
volume0
Intrest67
Last Price0.09Sep 15, 2026
Bid-
Ask0.2
volume0
Intrest276
Last Price0.02Sep 28, 2026
Bid-
Ask0.05
volume0
Intrest207
Last Price1.35Sep 30, 2026
Bid1.35
Ask1.5
volume0
Intrest218
Last Price0.02Oct 02, 2026
Bid-
Ask0.05
volume36
Intrest141
Last Price3.77Sep 10, 2026
Bid3.3
Ask4.4
volume0
Intrest7
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price6.37Sep 10, 2026
Bid5.6
Ask7.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.33Aug 11, 2026
Bid8.1
Ask9.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid10.2
Ask12.5
volume0
Intrest0
