$14.94
-0.03-0.20%
At close: -
$14.94
0.000.00%
After Hours: Jun 27, 4:00 PM EDT
Comments
Loading...
Bain Capital Specialty (BCSF) ForecastNewsEarnings
Bain Capital Specialty (BCSF) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBain Capital Specialty (NYSE:BCSF) Stock, Option Chain
Option chain shows key data for Bain Capital Specialty's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bain Capital Specialty.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price13.21Jun 13, 2025
Change
-0%
Bid12.3
Ask12.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.68Jun 13, 2025
Change
-0%
Bid9.8
Ask10.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.25Jun 13, 2025
Change
-0%
Bid7.3
Ask7.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask6.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.3Jun 11, 2025
Change
-0%
Bid2.1
Ask4
volume0
Intrest0
Strike
12.5
12.5
Last Price0.19May 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest53
Last Price0.4Jun 27, 2025
Change
0.2100%
Bid0.3
Ask0.35
volume1
Intrest146
Strike
15
15
Last Price0.24Jun 26, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest141
Last Price0.05Jun 26, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest254
Strike
17.5
17.5
Last Price2.66Jun 25, 2025
Change
-0%
Bid2.5
Ask2.75
volume0
Intrest271
Last Price0.05Jun 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest44
Strike
20
20
Last Price1.73Feb 28, 2025
Change
-0%
Bid4.7
Ask6.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.3
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.8
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.7
Ask16.8
volume0
Intrest0
