$17.66
0.160.91%
At close: -
$17.67
0.010.06%
After Hours: 6:56 PM EDT
Comments
Loading...
Barclays (NYSE:BCS) Stock, Option Chain
Option chain shows key data for Barclays's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Barclays.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.3
Ask15.1
volume0
Intrest0
Strike
4
4
Last Price0.05Apr 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest35
Last Price-
Change
-
Bid12.6
Ask14.3
volume0
Intrest0
Strike
5
5
Last Price0.01Jun 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest101
Last Price11.84Jun 10, 2025
Change
-0%
Bid11.6
Ask12.8
volume0
Intrest1
Strike
6
6
Last Price0.04Jun 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price10.85Jun 10, 2025
Change
-0%
Bid10.4
Ask12
volume0
Intrest8
Strike
7
7
Last Price0.1Apr 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest201
Last Price7.7Mar 12, 2025
Change
-0%
Bid9.5
Ask9.8
volume0
Intrest4
Strike
8
8
Last Price0.2Apr 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest71
Last Price5.98Jan 29, 2025
Change
-0%
Bid8.5
Ask9.9
volume0
Intrest0
Strike
9
9
Last Price0.07Apr 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest7349
Last Price7.87Jun 16, 2025
Change
-0%
Bid7.4
Ask9.2
volume0
Intrest1
Strike
10
10
Last Price0.5Apr 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1158
Last Price6.7Jun 18, 2025
Change
1.426.42%
Bid6.6
Ask6.8
volume20
Intrest597
Strike
11
11
Last Price0.05Apr 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4917
Last Price5.75Jun 02, 2025
Change
-0%
Bid5.6
Ask5.8
volume0
Intrest2217
Strike
12
12
Last Price0.01Jun 03, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest380
Last Price4.7Jun 18, 2025
Change
0.051.08%
Bid4.6
Ask4.8
volume60
Intrest786
Strike
13
13
Last Price0.06May 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2052
Last Price3.34Jun 13, 2025
Change
-0%
Bid3.6
Ask3.8
volume0
Intrest2515
Strike
14
14
Last Price0.05Jun 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2006
Last Price2.54Jun 17, 2025
Change
-0%
Bid2.65
Ask2.85
volume0
Intrest1530
Strike
15
15
Last Price0.05Jun 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1540
Last Price1.66Jun 18, 2025
Change
0.063.75%
Bid1.65
Ask2.05
volume11
Intrest1354
Strike
16
16
Last Price0.06Jun 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2404
Last Price0.65Jun 18, 2025
Change
0.0814.04%
Bid0.55
Ask0.8
volume3
Intrest1935
Strike
17
17
Last Price0.1Jun 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest505
Last Price0.05Jun 18, 2025
Change
0.0116.67%
Bid-
Ask0.1
volume6
Intrest1051
Strike
18
18
Last Price0.32Jun 16, 2025
Change
-0%
Bid0.3
Ask0.4
volume0
Intrest383
Last Price0.04Jun 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest346
Strike
19
19
Last Price1.24Jun 16, 2025
Change
-0%
Bid0.2
Ask1.4
volume0
Intrest251
Last Price0.02Jun 16, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest300
Strike
20
20
Last Price2.4May 28, 2025
Change
-0%
Bid1.25
Ask2.4
volume0
Intrest1
Last Price0.1Mar 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest244
Strike
21
21
Last Price-
Change
-
Bid3.2
Ask3.7
volume0
Intrest0
Last Price0.04May 19, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
22
22
Last Price-
Change
-
Bid4.1
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid5.2
Ask5.6
volume0
Intrest0
