$26.83
0.341.28%
At close: Aug 21, 5:00 PM EST
$26.84
0.010.04%
After Hours: Aug 21, 4:28 PM EST
Barclays PLC Option Chain
BCSNYSE
Barclays Options
View Barclays (BCS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.33
P/C Ratio (OI)
0.75
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price15.1Aug 06, 2026
Change
-0%
Bid13.7
Ask14.2
volume0
Intrest0
Strike
13
13
Last Price0.05Aug 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid12.7
Ask13.2
volume0
Intrest0
Strike
14
14
Last Price0.05Jul 20, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest18
Last Price-
Change
-
Bid11.7
Ask12.2
volume0
Intrest0
Strike
15
15
Last Price0.1Jun 12, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest38
Last Price-
Change
-
Bid10.7
Ask11.2
volume0
Intrest0
Strike
16
16
Last Price0.23May 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest36
Last Price11Aug 11, 2026
Change
-0%
Bid9.6
Ask10.2
volume0
Intrest5
Strike
17
17
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest58
Last Price10Aug 10, 2026
Change
-0%
Bid8.7
Ask9.2
volume0
Intrest30
Strike
18
18
Last Price0.1Jul 17, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest114
Last Price8.43Jul 09, 2026
Change
-0%
Bid7.7
Ask8.2
volume0
Intrest0
Strike
19
19
Last Price0.1Jul 29, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest146
Last Price9Aug 06, 2026
Change
-0%
Bid6.7
Ask7.1
volume0
Intrest0
Strike
20
20
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest322
Last Price8Aug 06, 2026
Change
-0%
Bid5.7
Ask6.1
volume0
Intrest1
Strike
21
21
Last Price0.08Aug 19, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest315
Last Price6Aug 17, 2026
Change
-0%
Bid4.8
Ask5.2
volume0
Intrest1
Strike
22
22
Last Price0.1Aug 07, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest117
Last Price5.2Aug 07, 2026
Change
-0%
Bid3.8
Ask4.2
volume0
Intrest186
Strike
23
23
Last Price0.1Aug 21, 2026
Change
0.0323.08%
Bid0.05
Ask0.15
volume4
Intrest1675
Last Price4.25Aug 10, 2026
Change
-0%
Bid2.85
Ask3.3
volume0
Intrest326
Strike
24
24
Last Price0.15Aug 21, 2026
Change
0.0525%
Bid0.1
Ask0.2
volume31
Intrest535
Last Price2.15Aug 20, 2026
Change
-0%
Bid2
Ask2.3
volume0
Intrest292
Strike
25
25
Last Price0.36Aug 20, 2026
Change
-0%
Bid0.2
Ask0.3
volume0
Intrest292
Last Price1.25Aug 20, 2026
Change
-0%
Bid1.3
Ask1.5
volume0
Intrest301
Strike
26
26
Last Price0.5Aug 21, 2026
Change
0.116.67%
Bid0.45
Ask0.55
volume5
Intrest1816
Last Price0.82Aug 21, 2026
Change
0.1217.14%
Bid0.45
Ask0.85
volume68
Intrest3342
Strike
27
27
Last Price0.88Aug 21, 2026
Change
0.077.37%
Bid0.8
Ask0.95
volume10
Intrest328
Last Price0.35Aug 20, 2026
Change
-0%
Bid0.35
Ask0.45
volume0
Intrest691
Strike
28
28
Last Price1.52Aug 19, 2026
Change
-0%
Bid1.4
Ask1.6
volume0
Intrest142
Last Price0.2Aug 21, 2026
Change
0.015.26%
Bid0.15
Ask0.25
volume41
Intrest969
Strike
29
29
Last Price1.45Aug 13, 2026
Change
-0%
Bid2.15
Ask2.45
volume0
Intrest445
Last Price0.07Aug 20, 2026
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest965
Strike
30
30
Last Price2.55Jul 27, 2026
Change
-0%
Bid3
Ask3.4
volume0
Intrest19
Last Price0.15Aug 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest217
Strike
31
31
Last Price-
Change
-
Bid4
Ask4.4
volume0
Intrest0
Last Price0.04Aug 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest178
Strike
32
32
Last Price-
Change
-
Bid3.9
Ask6
volume0
Intrest0
Last Price0.09Aug 05, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest45
Strike
33
33
Last Price-
Change
-
Bid5.4
Ask7.1
volume0
Intrest0
