SPY777.29−0.16%QQQ743.86−0.99%BTC/USD83,822.00+2.55%DIA518.08+0.38%GLD382.24−0.61%TLT77.97−0.01%

Barclays PLC Option Chain

BCSNYSE

Trade with Public

$23.07

0.120.52%

Last update: Oct 12, 4:00 PM

$23.12

0.170.74%

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Earnings: Q3 2026 Earnings in 9 days from now on Thu Oct 22nd, before the market open

Options Unusual Options Activity

Barclays Options

View Barclays (BCS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.26

P/C Ratio (OI)

0.67

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

15.035.0

15.0

35.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price11.55Jul 28, 2026

Change

-0%

Bid7.4

Ask8.9

volume0

Intrest0

Strike

Last Price0.05Aug 13, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest109

Last Price-

Change

Bid6.4

Ask7.9

volume0

Intrest0

Strike

Last Price0.24Jun 09, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest4

Last Price-

Change

Bid6

Ask6.3

volume0

Intrest0

Strike

Last Price0.07Aug 05, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest6

Last Price6.9Sep 18, 2026

Change

-0%

Bid5

Ask5.3

volume0

Intrest5

Strike

Last Price0.7May 15, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest35

Last Price-

Change

Bid3.9

Ask4.3

volume0

Intrest0

Strike

Last Price0.1Aug 21, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest238

Last Price-

Change

Bid2.9

Ask3.4

volume0

Intrest0

Strike

Last Price0.05Sep 24, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest207

Last Price6.6Aug 19, 2026

Change

-0%

Bid2.05

Ask2.55

volume0

Intrest1

Strike

Last Price0.1Sep 24, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest55

Last Price2.4Sep 24, 2026

Change

-0%

Bid1.05

Ask1.6

volume0

Intrest89

Strike

Last Price0.11Oct 09, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest410

Last Price0.3Oct 09, 2026

Change

-0%

Bid0.3

Ask0.75

volume0

Intrest245

Strike

Last Price0.22Oct 12, 2026

Change

0.1946.34%

Bid0.2

Ask0.35

volume40

Intrest1368

Last Price0.05Oct 12, 2026

Change

0.0550%

Bid-

Ask0.6

volume8

Intrest317

Strike

Last Price0.93Oct 12, 2026

Change

0.2722.5%

Bid0.85

Ask1.15

volume8

Intrest1679

Last Price0.03Oct 08, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest574

Strike

Last Price2.19Oct 09, 2026

Change

-0%

Bid1.75

Ask2.15

volume0

Intrest21

Last Price0.02Oct 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1220

Strike

Last Price2.2Oct 06, 2026

Change

-0%

Bid2.3

Ask3.5

volume0

Intrest26

Last Price0.05Oct 12, 2026

Change

0.04400%

Bid-

Ask0.2

volume2

Intrest500

Strike

Last Price2.83Sep 24, 2026

Change

-0%

Bid3.3

Ask4.5

volume0

Intrest0

Last Price0.02Oct 07, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest538

Strike

Last Price3.3Sep 28, 2026

Change

-0%

Bid4.3

Ask5.5

volume0

Intrest0

Last Price0.03Sep 30, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest2261

Strike

Last Price4.5Sep 23, 2026

Change

-0%

Bid5

Ask6.6

volume0

Intrest0

Last Price0.05Sep 17, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest353

Strike

Last Price5.3Sep 18, 2026

Change

-0%

Bid6.1

Ask7.6

volume0

Intrest0

Last Price0.15Aug 24, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest97

Strike

Last Price-

Change

Bid7.1

Ask8.6

volume0

Intrest0

Last Price0.05Aug 24, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest79

Strike

Last Price-

Change

Bid8.1

Ask9.6

volume0

Intrest0

Last Price0.25Aug 06, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Strike

Last Price-

Change

Bid9.2

Ask10.6

volume0

Intrest0

Last Price0.2Jun 29, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest3

Strike

Last Price-

Change

Bid10.1

Ask11.9

volume0

Intrest0

Last Price0.05Aug 14, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest210

Strike

Last Price-

Change

Bid10.7

Ask13.1

volume0

Intrest0

Options Unusual Options Activity

Barclays Options

View Barclays (BCS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.26

P/C Ratio (OI)

0.67

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

15.035.0

15.0

35.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price11.55Jul 28, 2026

Change

-0%

Bid7.4

Ask8.9

volume0

Intrest0

Strike

Last Price0.05Aug 13, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest109

Last Price-

Change

Bid6.4

Ask7.9

volume0

Intrest0

Strike

Last Price0.24Jun 09, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest4

Last Price-

Change

Bid6

Ask6.3

volume0

Intrest0

Strike

Last Price0.07Aug 05, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest6

Last Price6.9Sep 18, 2026

Change

-0%

Bid5

Ask5.3

volume0

Intrest5

Strike

Last Price0.7May 15, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest35

Last Price-

Change

Bid3.9

Ask4.3

volume0

Intrest0

Strike

Last Price0.1Aug 21, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest238

Last Price-

Change

Bid2.9

Ask3.4

volume0

Intrest0

Strike

Last Price0.05Sep 24, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest207

Last Price6.6Aug 19, 2026

Change

-0%

Bid2.05

Ask2.55

volume0

Intrest1

Strike

Last Price0.1Sep 24, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest55

Last Price2.4Sep 24, 2026

Change

-0%

Bid1.05

Ask1.6

volume0

Intrest89

Strike

Last Price0.11Oct 09, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest410

Last Price0.3Oct 09, 2026

Change

-0%

Bid0.3

Ask0.75

volume0

Intrest245

Strike

Last Price0.22Oct 12, 2026

Change

0.1946.34%

Bid0.2

Ask0.35

volume40

Intrest1368

Last Price0.05Oct 12, 2026

Change

0.0550%

Bid-

Ask0.6

volume8

Intrest317

Strike

Last Price0.93Oct 12, 2026

Change

0.2722.5%

Bid0.85

Ask1.15

volume8

Intrest1679

Last Price0.03Oct 08, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest574

Strike

Last Price2.19Oct 09, 2026

Change

-0%

Bid1.75

Ask2.15

volume0

Intrest21

Last Price0.02Oct 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1220

Strike

Last Price2.2Oct 06, 2026

Change

-0%

Bid2.3

Ask3.5

volume0

Intrest26

Last Price0.05Oct 12, 2026

Change

0.04400%

Bid-

Ask0.2

volume2

Intrest500

Strike

Last Price2.83Sep 24, 2026

Change

-0%

Bid3.3

Ask4.5

volume0

Intrest0

Last Price0.02Oct 07, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest538

Strike

Last Price3.3Sep 28, 2026

Change

-0%

Bid4.3

Ask5.5

volume0

Intrest0

Last Price0.03Sep 30, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest2261

Strike

Last Price4.5Sep 23, 2026

Change

-0%

Bid5

Ask6.6

volume0

Intrest0

Last Price0.05Sep 17, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest353

Strike

Last Price5.3Sep 18, 2026

Change

-0%

Bid6.1

Ask7.6

volume0

Intrest0

Last Price0.15Aug 24, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest97

Strike

Last Price-

Change

Bid7.1

Ask8.6

volume0

Intrest0

Last Price0.05Aug 24, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest79

Strike

Last Price-

Change

Bid8.1

Ask9.6

volume0

Intrest0

Last Price0.25Aug 06, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Strike

Last Price-

Change

Bid9.2

Ask10.6

volume0

Intrest0

Last Price0.2Jun 29, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest3

Strike

Last Price-

Change

Bid10.1

Ask11.9

volume0

Intrest0

Last Price0.05Aug 14, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest210

Strike

Last Price-

Change

Bid10.7

Ask13.1

volume0

Intrest0