SPY736.53+0.17%QQQ657.50+0.21%BTC/USD75,653.73−0.12%DIA512.52+0.06%GLD373.37+0.23%TLT81.85−0.09%

Premium Services

Premium Services

Balchem Corp Option Chain

BCPCNASDAQ

Trade with Public

Trade with Public

$174.43

-5.28-2.94%

Last update: Nov 6, 4:00 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

Balchem Options - Benzinga

Options Unusual Options Activity

Balchem Options

View Balchem (BCPC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.35

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

105.0240.0

105.0

240.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid67.9

Ask71.5

volume0

Intrest0

Strike

105

105

Last Price0.85May 22, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest1

Last Price-

Change

-

Bid63

Ask66.5

volume0

Intrest0

Strike

110

110

Last Price0.95May 22, 2026

Change

-0%

Bid-

Ask3.2

volume0

Intrest2

Last Price-

Change

-

Bid57.9

Ask61.6

volume0

Intrest0

Strike

115

115

Last Price1.3May 12, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest3

Last Price-

Change

-

Bid53.3

Ask56.6

volume0

Intrest0

Strike

120

120

Last Price0.85Jul 29, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest4

Last Price-

Change

-

Bid48.3

Ask51.6

volume0

Intrest0

Strike

125

125

Last Price0.95Jul 29, 2026

Change

-0%

Bid-

Ask3.2

volume0

Intrest7

Last Price-

Change

-

Bid43.3

Ask46.6

volume0

Intrest0

Strike

130

130

Last Price1.15Jul 29, 2026

Change

-0%

Bid-

Ask3.2

volume0

Intrest8

Last Price-

Change

-

Bid37.9

Ask41.6

volume0

Intrest0

Strike

135

135

Last Price0.9Aug 04, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest3

Last Price-

Change

-

Bid33

Ask36.6

volume0

Intrest0

Strike

140

140

Last Price1.15Aug 04, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest10

Last Price-

Change

-

Bid28.4

Ask31.6

volume0

Intrest0

Strike

145

145

Last Price2.7Jun 30, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest2

Last Price32.6Aug 06, 2026

Change

-0%

Bid22.9

Ask26.6

volume0

Intrest1

Strike

150

150

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

-

Bid18.6

Ask21.7

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid-

Ask3.6

volume0

Intrest0

Last Price-

Change

-

Bid13.7

Ask16.8

volume0

Intrest0

Strike

160

160

Last Price1.6Aug 20, 2026

Change

-0%

Bid-

Ask3.5

volume0

Intrest14

Last Price10.4Jun 05, 2026

Change

-0%

Bid8.9

Ask12.2

volume0

Intrest2

Strike

165

165

Last Price9.9Jul 02, 2026

Change

-0%

Bid-

Ask3.7

volume0

Intrest1

Last Price5.96Sep 10, 2026

Change

-0%

Bid4.7

Ask8

volume0

Intrest3

Strike

170

170

Last Price5.75Oct 28, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest2

Last Price6.4Nov 04, 2026

Change

-0%

Bid1.5

Ask5

volume0

Intrest55

Strike

175

175

Last Price1.01Nov 04, 2026

Change

-0%

Bid1.5

Ask5

volume0

Intrest37

Last Price3.3Nov 04, 2026

Change

-0%

Bid0.05

Ask4.3

volume0

Intrest22

Strike

180

180

Last Price7Oct 23, 2026

Change

-0%

Bid4.7

Ask8

volume0

Intrest2

Last Price0.75Sep 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest24

Strike

185

185

Last Price18.08Apr 10, 2026

Change

-0%

Bid9.5

Ask12.2

volume0

Intrest0

Last Price0.65Oct 26, 2026

Change

-0%

Bid-

Ask4.7

volume0

Intrest17

Strike

190

190

Last Price-

Change

-

Bid13.6

Ask17

volume0

Intrest0

Last Price2.18May 29, 2026

Change

-0%

Bid-

Ask3.6

volume0

Intrest49

Strike

195

195

Last Price24.5Apr 10, 2026

Change

-0%

Bid18.6

Ask21.9

volume0

Intrest0

Last Price0.18Oct 22, 2026

Change

-0%

Bid-

Ask3.6

volume0

Intrest1

Strike

200

200

Last Price-

Change

-

Bid24

Ask26.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Strike

210

210

Last Price-

Change

-

Bid33.6

Ask37

volume0

Intrest0

Last Price2.25Apr 29, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest1

Strike

220

220

Last Price-

Change

-

Bid43.6

Ask46.9

volume0

Intrest0

Last Price1.35Apr 29, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest1

Strike

230

230

Last Price-

Change

-

Bid53.6

Ask56.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Strike

240

240

Last Price-

Change

-

Bid63.6

Ask66.9

volume0

Intrest0