$165.93
0.170.1%
Last update: Sep 18, 3:15 PM
Balchem Corp Option Chain
BCPCNASDAQ
Balchem Options
View Balchem (BCPC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.45
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid43.9
Ask47
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.9
Ask42
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.9
Ask37.2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.9
Ask32
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.9
Ask27.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask22
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask17.1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask12.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask7
volume0
Intrest0
Strike
160
160
Last Price1.68Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Strike
165
165
Last Price0.6Sep 02, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
170
170
Last Price5Aug 03, 2026
Change
-0%
Bid2.9
Ask5.9
volume0
Intrest0
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
175
175
Last Price-
Change
-
Bid8
Ask11.1
volume0
Intrest0
Last Price3.5Aug 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid12.3
Ask16.1
volume0
Intrest0
Last Price0.16Sep 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
185
185
Last Price-
Change
-
Bid17.6
Ask21.1
volume0
Intrest0
Last Price0.25Sep 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
190
190
Last Price-
Change
-
Bid22.6
Ask26.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid28.3
Ask31.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid32.7
Ask36.1
volume0
Intrest0
