$86.10
-1.00-1.15%
At close: -
$86.10
0.000.00%
After Hours: Jun 20, 4:04 PM EDT
Comments
Loading...
Brink's (NYSE:BCO) Stock, Option Chain
Option chain shows key data for Brink's's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Brink's.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid34.5
Ask38.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid29.3
Ask32.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask28.2
volume0
Intrest0
Strike
60
60
Last Price0.15May 07, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest20
Last Price-
Change
-
Bid19.9
Ask22.2
volume0
Intrest0
Strike
65
65
Last Price0.38Feb 24, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest0
Last Price19.05Apr 30, 2025
Change
-0%
Bid14.9
Ask17.3
volume0
Intrest12
Strike
70
70
Last Price0.1May 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest14
Last Price9.6May 28, 2025
Change
-0%
Bid10.1
Ask12.5
volume0
Intrest2
Strike
75
75
Last Price0.04Jun 10, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest4
Last Price7Jun 18, 2025
Change
-0%
Bid4.4
Ask6.7
volume0
Intrest2
Strike
80
80
Last Price0.25Jun 16, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest99
Last Price1.76Jun 20, 2025
Change
1.06151.43%
Bid0.75
Ask3.1
volume5
Intrest12
Strike
85
85
Last Price0.1Jun 20, 2025
Change
2.7596.49%
Bid-
Ask0.2
volume27
Intrest85
Last Price0.1Jun 20, 2025
Change
0.0466.67%
Bid-
Ask0.2
volume2
Intrest16
Strike
90
90
Last Price4.68May 15, 2025
Change
-0%
Bid1.85
Ask4.8
volume0
Intrest63
Last Price0.15May 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest109
Strike
95
95
Last Price9.27Mar 28, 2025
Change
-0%
Bid7.5
Ask10
volume0
Intrest0
Last Price0.08May 22, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest100
Strike
100
100
Last Price17.8Apr 10, 2025
Change
-0%
Bid13.3
Ask15.5
volume0
Intrest0
Last Price0.05May 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Strike
105
105
Last Price-
Change
-
Bid18.4
Ask20.4
volume0
Intrest0
Last Price0.12May 13, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest29
Strike
110
110
Last Price18.91Nov 20, 2024
Change
-0%
Bid22.6
Ask25.2
volume0
Intrest0
Last Price2.88Dec 04, 2024
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid26.8
Ask30.5
volume0
Intrest0
Last Price0.1May 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Strike
120
120
Last Price-
Change
-
Bid31.9
Ask35.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid36.9
Ask40.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid41.9
Ask45.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid46.9
Ask50.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid52
Ask55.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid57.6
Ask60.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid62.1
Ask65.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid67
Ask70.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid72.2
Ask75.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid76.8
Ask80.6
volume0
Intrest0
