$8.73
0.0650.75%
Last update: Sep 23, 12:28 PM
BCB Bancorp Inc Option Chain
BCBPNASDAQ
BCB Bancorp Options
View BCB Bancorp (BCBP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.46
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.8May 04, 2026
Change
-0%
Bid5.1
Ask7.2
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price3.2Sep 17, 2026
Change
-0%
Bid2.7
Ask4.7
volume0
Intrest35
Strike
5
5
Last Price0.15Apr 14, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest1
Last Price1.29Sep 18, 2026
Change
-0%
Bid0.7
Ask1.5
volume0
Intrest97
Strike
7.5
7.5
Last Price0.2Sep 16, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest102
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest65
Strike
10
10
Last Price1.45Sep 18, 2026
Change
-0%
Bid0.3
Ask2.3
volume0
Intrest39
Last Price0.1Jul 08, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest177
Strike
12.5
12.5
Last Price-
Change
-
Bid2.8
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.3
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.8
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.3
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid12.8
Ask14.9
volume0
Intrest0
