$0.4396
0.007401.71%
At close: -
$0.4176
-0.02-5.00%
After Hours: 4:44 PM EDT
Comments
Loading...
BioAtla (NASDAQ:BCAB) Stock, Option Chain
Option chain shows key data for BioAtla's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BioAtla.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.05May 13, 2025
Change
0.0228.57%
Bid-
Ask0.05
volume1
Intrest547
Strike
0.5
0.5
Last Price0.12May 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
1.5
1.5
Last Price1.03May 05, 2025
Change
00%
Bid0.5
Ask1.25
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid1.2
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid1.15
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
5
5
Last Price4.5Apr 29, 2025
Change
00%
Bid4.3
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
7.5
7.5
Last Price7Apr 29, 2025
Change
00%
Bid6.3
Ask7.3
volume0
Intrest2
