$0.7601
-0.0122-1.58%
At close: Dec 16, 4:00 PM EST
$0.7680
0.00791.04%
After Hours: 4:08 PM EST
Comments
Loading...
BioAtla (NASDAQ:BCAB) Stock, Option Chain
Option chain shows key data for BioAtla's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BioAtla.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
0.5
0.5
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest100
Last Price0.1Dec 15, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest643
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price0.03Dec 16, 2025
Change
0.0240%
Bid-
Ask1
volume2
Intrest3
Strike
1.5
1.5
Last Price-
Change
-
Bid0.3
Ask1.3
volume0
Intrest0
Last Price0.05Dec 16, 2025
Change
-
Bid-
Ask1
volume1
Intrest0
Strike
2
2
Last Price-
Change
-
Bid0.75
Ask1.75
volume0
Intrest0
Last Price0.08Dec 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2968
Strike
2.5
2.5
Last Price-
Change
-
Bid1.25
Ask2.25
volume0
Intrest0
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest134
Strike
5
5
Last Price-
Change
-
Bid3.7
Ask4.7
volume0
Intrest0
