$0.3840
0.008902.37%
At close: -
$0.4000
0.024.17%
After Hours: Jun 27, 7:41 PM EDT
Comments
Loading...
BioAtla (NASDAQ:BCAB) Stock, Option Chain
Option chain shows key data for BioAtla's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BioAtla.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.05Jun 25, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest426
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price0.03Jun 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1661
Strike
1
1
Last Price0.6Jan 03, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price0.33Feb 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest151
Strike
1.5
1.5
Last Price1.15Jun 18, 2025
Change
-0%
Bid0.65
Ask1.2
volume0
Intrest10
Last Price0.05Feb 27, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest25
Strike
2
2
Last Price0.95Dec 17, 2024
Change
-0%
Bid0.75
Ask1.75
volume0
Intrest0
Last Price0.05Apr 23, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest19
Strike
2.5
2.5
Last Price1.5Dec 20, 2024
Change
-0%
Bid2.05
Ask2.35
volume0
Intrest1
Last Price0.18Dec 17, 2024
Change
-0%
Bid-
Ask1
volume0
Intrest20
Strike
5
5
Last Price-
Change
-
Bid3.6
Ask4.7
volume0
Intrest0
Last Price0.05Feb 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Strike
7.5
7.5
Last Price-
Change
-
Bid6.1
Ask7.2
volume0
Intrest0
