$89.75
1.001.13%
Last update: Sep 30, 9:05 AM
Best Buy Co Inc Option Chain
BBYNYSE
Best Buy Co Options
View Best Buy Co (BBY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.50
P/C Ratio (OI)
1.04
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid43.1
Ask45.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price39.4Sep 28, 2026
Change
-0%
Bid38
Ask40.5
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price34.4Sep 28, 2026
Change
-0%
Bid33
Ask35.5
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid28.1
Ask30.5
volume0
Intrest0
Strike
60
60
Last Price0.09Sep 15, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest2
Last Price-
Change
-
Bid23
Ask25.6
volume0
Intrest0
Strike
65
65
Last Price0.1Sep 15, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest4
Last Price18.51Sep 29, 2026
Change
-0%
Bid18.3
Ask20.5
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price17.58Sep 29, 2026
Change
-0%
Bid17.1
Ask19.5
volume0
Intrest1
Strike
71
71
Last Price0.19Sep 04, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest7
Last Price-
Change
-
Bid16.3
Ask18.5
volume0
Intrest0
Strike
72
72
Last Price0.3Sep 02, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest4
Last Price-
Change
-
Bid15.2
Ask17.5
volume0
Intrest0
Strike
73
73
Last Price1.25Aug 31, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest17
Last Price-
Change
-
Bid14
Ask16.6
volume0
Intrest0
Strike
74
74
Last Price0.98Aug 28, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest30
Last Price17.35Sep 16, 2026
Change
-0%
Bid13.1
Ask15.5
volume0
Intrest0
Strike
75
75
Last Price0.24Sep 11, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest25
Last Price13.33Sep 29, 2026
Change
-0%
Bid12.3
Ask14.5
volume0
Intrest0
Strike
76
76
Last Price0.05Sep 30, 2026
Change
0.2382.14%
Bid-
Ask0.1
volume1
Intrest10
Last Price-
Change
-
Bid11.3
Ask13.2
volume0
Intrest0
Strike
77
77
Last Price0.3Sep 04, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest22
Last Price11.82Sep 30, 2026
Change
0.322.78%
Bid10.3
Ask12.5
volume2
Intrest2
Strike
78
78
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest14
Last Price-
Change
-
Bid9.3
Ask11.5
volume0
Intrest0
Strike
79
79
Last Price0.15Sep 14, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest12
Last Price12.95Sep 23, 2026
Change
-0%
Bid8.3
Ask9.6
volume0
Intrest3
Strike
80
80
Last Price0.1Sep 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest33
Last Price8.82Sep 30, 2026
Change
0.222.56%
Bid7.1
Ask9.5
volume2
Intrest2
Strike
81
81
Last Price0.05Sep 28, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest3
Last Price10.31Sep 16, 2026
Change
-0%
Bid6.3
Ask8.5
volume0
Intrest0
Strike
82
82
Last Price0.1Sep 28, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest3
Last Price5.48Sep 29, 2026
Change
-0%
Bid5.2
Ask7.6
volume0
Intrest5
Strike
83
83
Last Price0.47Sep 16, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest75
Last Price4.89Sep 29, 2026
Change
-0%
Bid4.2
Ask6.6
volume0
Intrest5
Strike
84
84
Last Price0.05Sep 30, 2026
Change
0.0964.29%
Bid0.05
Ask0.3
volume2
Intrest30
Last Price5.4Sep 29, 2026
Change
-0%
Bid3.4
Ask5.7
volume0
Intrest1
Strike
85
85
Last Price0.37Sep 29, 2026
Change
-0%
Bid0.1
Ask0.2
volume0
Intrest40
Last Price3.2Sep 29, 2026
Change
-0%
Bid2.5
Ask3.7
volume0
Intrest11
Strike
86
86
Last Price0.35Sep 29, 2026
Change
-0%
Bid0.2
Ask0.4
volume0
Intrest56
Last Price2Sep 29, 2026
Change
-0%
Bid1.8
Ask2.05
volume0
Intrest67
Strike
87
87
Last Price0.35Sep 30, 2026
Change
0.6464.65%
Bid0.4
Ask0.65
volume40
Intrest38
Last Price1.85Sep 30, 2026
Change
0.021.09%
Bid1.15
Ask1.45
volume1
Intrest18
Strike
88
88
Last Price0.6Sep 30, 2026
Change
0.7555.56%
Bid0.8
Ask1.05
volume6
Intrest117
Last Price1.27Sep 30, 2026
Change
0.2524.51%
Bid0.8
Ask0.95
volume1
Intrest33
Strike
89
89
Last Price1.4Sep 29, 2026
Change
-0%
Bid1.3
Ask1.6
volume0
Intrest287
Last Price0.85Sep 30, 2026
Change
0.1515%
Bid0.45
Ask0.6
volume8
Intrest149
Strike
90
90
Last Price2.47Sep 29, 2026
Change
-0%
Bid2
Ask2.25
volume0
Intrest93
Last Price0.55Sep 29, 2026
Change
-0%
Bid0.25
Ask0.4
volume0
Intrest40
Strike
91
91
Last Price2.95Sep 30, 2026
Change
0.27.27%
Bid2.6
Ask3
volume8
Intrest59
Last Price0.23Sep 30, 2026
Change
0.1742.5%
Bid0.1
Ask0.25
volume161
Intrest498
Strike
92
92
Last Price4.12Sep 29, 2026
Change
-0%
Bid1.95
Ask4
volume0
Intrest31
Last Price0.31Sep 30, 2026
Change
0.0940.91%
Bid0.05
Ask0.25
volume3
Intrest89
Strike
93
93
Last Price4.41Sep 29, 2026
Change
-0%
Bid3.1
Ask5.2
volume0
Intrest13
Last Price0.32Sep 30, 2026
Change
0.1588.24%
Bid-
Ask0.6
volume9
Intrest74
Strike
94
94
Last Price4.84Sep 30, 2026
Change
0.9424.1%
Bid4.2
Ask6.4
volume1
Intrest36
Last Price0.08Sep 30, 2026
Change
0.0327.27%
Bid-
Ask1
volume1
Intrest105
Strike
95
95
Last Price6.2Sep 30, 2026
Change
0.34.62%
Bid5.3
Ask7.2
volume1
Intrest44
Last Price0.22Sep 28, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest100
Strike
96
96
Last Price6.72Sep 28, 2026
Change
-0%
Bid5.7
Ask7.9
volume0
Intrest10
Last Price0.12Sep 28, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest43
Strike
97
97
Last Price7.65Sep 28, 2026
Change
-0%
Bid6.5
Ask9.1
volume0
Intrest4
Last Price0.12Sep 25, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest56
Strike
98
98
Last Price8.48Sep 28, 2026
Change
-0%
Bid7.5
Ask9.8
volume0
Intrest1
Last Price0.05Sep 28, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest59
Strike
99
99
Last Price-
Change
-
Bid8.6
Ask10.8
volume0
Intrest0
Last Price0.05Sep 30, 2026
Change
-0%
Bid-
Ask0.05
volume1
Intrest86
Strike
100
100
Last Price12.05Sep 29, 2026
Change
-0%
Bid9.5
Ask11.8
volume0
Intrest0
Last Price0.55Sep 22, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest2
Strike
101
101
Last Price13.05Sep 29, 2026
Change
-0%
Bid10.5
Ask13
volume0
Intrest1
Last Price0.35Sep 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Strike
102
102
Last Price13.97Sep 29, 2026
Change
-0%
Bid11.5
Ask14.4
volume0
Intrest1
Last Price0.34Sep 22, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest47
Strike
103
103
Last Price-
Change
-
Bid12.5
Ask15.5
volume0
Intrest0
Last Price0.38Sep 24, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest5
Strike
104
104
Last Price-
Change
-
Bid13.5
Ask16.6
volume0
Intrest0
Last Price0.35Sep 24, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest5
Strike
105
105
Last Price-
Change
-
Bid14.5
Ask17.3
volume0
Intrest0
Last Price0.48Aug 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest28
Strike
110
110
Last Price-
Change
-
Bid19.5
Ask22.5
volume0
Intrest0
Last Price0.27Aug 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest34
Strike
115
115
Last Price-
Change
-
Bid24.5
Ask27.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid29.5
Ask32.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid34.5
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid39.5
Ask42.5
volume0
Intrest0
