Best Buy Co Options

View Best Buy Co (BBY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.40

P/C Ratio (OI)

1.06

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

45.0130.0

45.0

130.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid41

Ask43.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

Bid35.9

Ask38.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.1

volume0

Intrest0

Last Price-

Change

Bid31

Ask34.3

volume0

Intrest0

Strike

Last Price0.61Oct 01, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest2

Last Price31.95Sep 16, 2026

Change

-0%

Bid25.9

Ask28.4

volume0

Intrest0

Strike

Last Price1.15Oct 01, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price-

Change

Bid21

Ask23.4

volume0

Intrest0

Strike

Last Price0.28Oct 02, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Last Price-

Change

Bid15.9

Ask18.6

volume0

Intrest0

Strike

Last Price0.48Oct 02, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price12.32Aug 28, 2026

Change

-0%

Bid14.9

Ask17.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid13.9

Ask16.6

volume0

Intrest0

Strike

Last Price0.15Sep 10, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price13.91Oct 05, 2026

Change

Bid13

Ask15.2

volume3

Intrest0

Strike

Last Price0.1Sep 14, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest10

Last Price12.98Oct 05, 2026

Change

Bid11.9

Ask14.3

volume3

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price11.72Oct 05, 2026

Change

Bid11

Ask13.3

volume3

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price10.79Oct 05, 2026

Change

1.9115.04%

Bid10.1

Ask12.3

volume3

Intrest0

Strike

Last Price0.13Sep 17, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest4

Last Price-

Change

Bid8.9

Ask11.4

volume0

Intrest0

Strike

Last Price0.37Sep 16, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest9

Last Price10.4Sep 30, 2026

Change

-0%

Bid7.9

Ask10.3

volume0

Intrest9

Strike

Last Price0.05Oct 05, 2026

Change

0.166.67%

Bid-

Ask0.1

volume1

Intrest7

Last Price3.89Aug 31, 2026

Change

-0%

Bid7.1

Ask9.3

volume0

Intrest0

Strike

Last Price0.14Oct 01, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest36

Last Price7.2Oct 05, 2026

Change

2.3524.61%

Bid6.8

Ask8.7

volume14

Intrest4

Strike

Last Price0.17Oct 05, 2026

Change

0.2357.5%

Bid-

Ask0.15

volume1

Intrest9

Last Price6.45Oct 05, 2026

Change

Bid6.1

Ask7

volume6

Intrest0

Strike

Last Price0.24Oct 01, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest74

Last Price5.57Oct 05, 2026

Change

1.0215.48%

Bid4.9

Ask6.1

volume9

Intrest2

Strike

Last Price0.15Oct 05, 2026

Change

0.1142.31%

Bid0.1

Ask0.25

volume3

Intrest7

Last Price4.69Oct 05, 2026

Change

0.9116.25%

Bid4

Ask5.1

volume1

Intrest1

Strike

Last Price0.22Oct 05, 2026

Change

0.0518.52%

Bid0.15

Ask0.3

volume44

Intrest19

Last Price4.59Sep 02, 2026

Change

-0%

Bid2.8

Ask4.4

volume0

Intrest4

Strike

Last Price0.4Oct 05, 2026

Change

0.0511.11%

Bid0.05

Ask0.45

volume29

Intrest13

Last Price4.2Sep 29, 2026

Change

-0%

Bid2.6

Ask3.8

volume0

Intrest3

Strike

Last Price0.63Oct 05, 2026

Change

0.011.56%

Bid0.1

Ask0.7

volume47

Intrest27

Last Price2.5Oct 05, 2026

Change

0.721.88%

Bid2.05

Ask2.5

volume6

Intrest20

Strike

Last Price0.95Oct 05, 2026

Change

-0%

Bid0.4

Ask1.05

volume36

Intrest46

Last Price1.5Oct 05, 2026

Change

1.3547.37%

Bid1.45

Ask2.1

volume13

Intrest17

Strike

Last Price1.4Oct 05, 2026

Change

0.010.72%

Bid1.2

Ask1.5

volume134

Intrest86

Last Price1.35Oct 05, 2026

Change

0.2415.09%

Bid1

Ask1.6

volume55

Intrest40

Strike

Last Price2Oct 05, 2026

Change

0.2312.99%

Bid1.65

Ask2.1

volume6

Intrest33

Last Price0.8Oct 05, 2026

Change

0.3329.2%

Bid0.65

Ask0.9

volume22

Intrest100

Strike

Last Price2.5Oct 05, 2026

Change

0.5830.21%

Bid2.15

Ask2.8

volume4

Intrest29

Last Price0.5Oct 05, 2026

Change

0.337.5%

Bid0.35

Ask1.05

volume79

Intrest85

Strike

Last Price4.07Oct 05, 2026

Change

0.9731.29%

Bid1.9

Ask3.6

volume7

Intrest38

Last Price0.35Oct 05, 2026

Change

0.2137.5%

Bid0.25

Ask0.45

volume26

Intrest35

Strike

Last Price3.9Oct 05, 2026

Change

0.5115.04%

Bid3.7

Ask4.6

volume4

Intrest18

Last Price0.25Oct 05, 2026

Change

0.1740.48%

Bid0.1

Ask0.25

volume19

Intrest286

Strike

Last Price4.75Oct 05, 2026

Change

0.153.06%

Bid4.5

Ask5.8

volume11

Intrest103

Last Price0.1Oct 05, 2026

Change

0.3577.78%

Bid0.1

Ask0.2

volume11

Intrest102

Strike

Last Price5.34Oct 05, 2026

Change

0.112.02%

Bid5.4

Ask6.7

volume3

Intrest27

Last Price0.15Oct 05, 2026

Change

0.1244.44%

Bid-

Ask0.2

volume23

Intrest79

Strike

Last Price8.1Oct 05, 2026

Change

1.1716.88%

Bid6.2

Ask7.4

volume6

Intrest104

Last Price0.05Oct 05, 2026

Change

0.1473.68%

Bid-

Ask0.6

volume30

Intrest99

Strike

Last Price6.95Sep 30, 2026

Change

-0%

Bid7.5

Ask8.7

volume0

Intrest17

Last Price0.08Oct 05, 2026

Change

0.1666.67%

Bid-

Ask0.15

volume11

Intrest92

Strike

Last Price3.3Sep 22, 2026

Change

-0%

Bid7.7

Ask10.2

volume0

Intrest9

Last Price0.06Oct 05, 2026

Change

0.0333.33%

Bid-

Ask0.75

volume1

Intrest52

Strike

Last Price8.9Oct 01, 2026

Change

-0%

Bid8.7

Ask11.4

volume0

Intrest3

Last Price0.55Sep 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest29

Strike

Last Price5Sep 17, 2026

Change

-0%

Bid9.7

Ask12.2

volume0

Intrest2

Last Price0.19Sep 29, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest11

Strike

Last Price-

Change

Bid10.8

Ask13.1

volume0

Intrest0

Last Price0.12Sep 29, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest24

Strike

100

Last Price-

Change

Bid11.7

Ask14.2

volume0

Intrest0

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest31

Strike

101

Last Price14.2Oct 05, 2026

Change

Bid12.9

Ask15.3

volume1

Intrest0

Last Price0.55Sep 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest26

Strike

102

Last Price15.13Oct 05, 2026

Change

Bid13.9

Ask16.4

volume1

Intrest0

Last Price0.43Sep 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

103

Last Price-

Change

Bid14.7

Ask17.3

volume0

Intrest0

Last Price0.41Sep 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

104

Last Price-

Change

Bid15.7

Ask18.4

volume0

Intrest0

Last Price0.37Sep 22, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest18

Strike

105

Last Price-

Change

Bid16.7

Ask19.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Strike

110

Last Price-

Change

Bid21.7

Ask24.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

115

Last Price-

Change

Bid26.7

Ask29.3

volume0

Intrest0

Last Price0.08Sep 23, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest1

Strike

120

Last Price-

Change

Bid31.7

Ask34.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Strike

125

Last Price-

Change

Bid36.7

Ask39.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

130

Last Price-

Change

Bid41.7

Ask44.4

volume0

Intrest0

Best Buy Co Inc Option Chain

Best Buy Co Options