Bath & Body Works Options
View Bath & Body Works (BBWI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price15.2Oct 13, 2026
Bid15.2
Ask16.5
volume0
Intrest17
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price12.7Oct 13, 2026
Bid12.7
Ask14
volume0
Intrest15
Last Price0.07Oct 13, 2026
Bid-
Ask0.4
volume0
Intrest1
Last Price11.72Oct 13, 2026
Bid11.7
Ask13
volume0
Intrest14
Last Price0.09Oct 13, 2026
Bid-
Ask0.4
volume0
Intrest2
Last Price10.8Oct 13, 2026
Bid10.7
Ask12
volume0
Intrest4
Last Price0.14Oct 13, 2026
Bid-
Ask0.4
volume0
Intrest1
Last Price10.28Oct 13, 2026
Bid10.2
Ask11.3
volume0
Intrest2
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price9.75Oct 13, 2026
Bid9.7
Ask10.8
volume0
Intrest2
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price8.15Oct 12, 2026
Bid8.7
Ask9.8
volume0
Intrest5
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price7.75Oct 13, 2026
Bid7.7
Ask8.8
volume0
Intrest7
Last Price0.2Oct 08, 2026
Bid-
Ask0.4
volume0
Intrest2
Last Price6.75Oct 13, 2026
Bid6.7
Ask7.8
volume0
Intrest2
Last Price0.16Oct 14, 2026
Bid-
Ask0.2
volume2
Intrest0
Last Price5.65Oct 13, 2026
Bid5.7
Ask6.8
volume0
Intrest3
Last Price0.26Oct 14, 2026
Bid-
Ask0.2
volume1
Intrest1
Last Price5.29Oct 13, 2026
Bid5.2
Ask6.3
volume0
Intrest2
Last Price0.09Oct 14, 2026
Bid-
Ask0.15
volume2
Intrest10
Last Price4.75Oct 13, 2026
Bid4.7
Ask5.7
volume0
Intrest1
Last Price0.21Oct 14, 2026
Bid-
Ask0.2
volume1
Intrest0
Last Price3.6Oct 12, 2026
Bid4.2
Ask5.2
volume0
Intrest1
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price3.66Oct 13, 2026
Bid3.7
Ask4.7
volume0
Intrest4
Last Price0.03Oct 13, 2026
Bid-
Ask0.15
volume0
Intrest20
Last Price3.23Oct 13, 2026
Bid3.2
Ask4.2
volume0
Intrest22
Last Price0.16Oct 05, 2026
Bid-
Ask0.4
volume0
Intrest432
Last Price3.36Oct 14, 2026
Bid3.3
Ask3.5
volume1
Intrest3
Last Price0.02Oct 14, 2026
Bid-
Ask0.05
volume1
Intrest1371
Last Price2.86Oct 14, 2026
Bid2.25
Ask3.1
volume1
Intrest1751
Last Price0.09Oct 06, 2026
Bid-
Ask0.4
volume0
Intrest97
Last Price2.44Oct 14, 2026
Bid2.35
Ask2.5
volume1
Intrest4
Last Price0.06Oct 14, 2026
Bid-
Ask0.15
volume22
Intrest363
Last Price1.93Oct 14, 2026
Bid1.8
Ask2
volume2
Intrest10
Last Price0.06Oct 14, 2026
Bid-
Ask0.1
volume1
Intrest182
Last Price1.45Oct 14, 2026
Bid1.3
Ask1.6
volume19
Intrest199
Last Price0.1Oct 13, 2026
Bid-
Ask0.2
volume0
Intrest157
Last Price1Oct 14, 2026
Bid0.85
Ask1.15
volume5
Intrest851
Last Price0.1Oct 14, 2026
Bid0.05
Ask0.1
volume12
Intrest3382
Last Price0.57Oct 14, 2026
Bid0.55
Ask0.6
volume94
Intrest709
Last Price0.33Oct 14, 2026
Bid0.15
Ask0.2
volume1
Intrest87
Last Price0.31Oct 14, 2026
Bid0.25
Ask0.35
volume111
Intrest452
Last Price0.3Oct 14, 2026
Bid0.35
Ask0.4
volume3
Intrest27
Last Price0.13Oct 14, 2026
Bid0.1
Ask0.15
volume211
Intrest259
Last Price1.53Oct 08, 2026
Bid0.65
Ask0.75
volume0
Intrest3
Last Price0.05Oct 14, 2026
Bid-
Ask0.1
volume3
Intrest288
Last Price2.67Oct 12, 2026
Bid0.9
Ask1.55
volume0
Intrest2
Last Price0.07Oct 13, 2026
Bid-
Ask0.1
volume0
Intrest650
Last Price3.1Oct 12, 2026
Bid1.4
Ask2.2
volume0
Intrest12
Last Price0.17Sep 21, 2026
Bid-
Ask0.2
volume0
Intrest65
Last Price2.28Oct 14, 2026
Bid1.95
Ask2.25
volume1
Intrest0
Last Price0.15Sep 22, 2026
Bid-
Ask0.4
volume0
Intrest48
Last Price2.58Oct 14, 2026
Bid2.45
Ask2.75
volume3
Intrest1
Last Price0.07Sep 21, 2026
Bid-
Ask0.2
volume0
Intrest1
Last Price3.57Oct 07, 2026
Bid2.9
Ask3.8
volume0
Intrest1
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid3.3
Ask4.3
volume0
Intrest0
Last Price0.03Oct 05, 2026
Bid-
Ask0.05
volume0
Intrest474
Last Price5.55Oct 12, 2026
Bid3.8
Ask4.8
volume0
Intrest2
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price5.98Oct 12, 2026
Bid4.3
Ask5.3
volume0
Intrest2
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price5.87Oct 13, 2026
Bid4.8
Ask5.8
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price6.3Oct 13, 2026
Bid5.3
Ask6.3
volume0
Intrest1
Last Price0.04Sep 09, 2026
Bid-
Ask0.05
volume0
Intrest238
Last Price8.3Sep 15, 2026
Bid6.3
Ask7.3
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Bid7.3
Ask8.3
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Bid8.3
Ask9.3
volume0
Intrest0
Last Price0.05Aug 26, 2026
Bid-
Ask0.4
volume0
Intrest2
Last Price-
Bid8.8
Ask9.8
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price11.35Sep 25, 2026
Bid9.3
Ask10.3
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price12.37Oct 13, 2026
Bid11.3
Ask12.3
volume0
Intrest0
