$25.83
At close: Jun 17 EDT
$25.60
-0.23-0.89%
Pre-Market: 4:02 AM EDT
Comments
Loading...
Bath & Body Works (BBWI) ForecastNewsEarnings
Bath & Body Works (BBWI) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestBath & Body Works (NYSE:BBWI) Stock, Option Chain
Option chain shows key data for Bath & Body Works's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bath & Body Works.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price9.36May 29, 2025
Change
-0%
Bid9
Ask9.3
volume0
Intrest11
Strike
19
19
Last Price6.65May 29, 2025
Change
-0%
Bid6
Ask6.3
volume0
Intrest5
Strike
22
22
Last Price7.4May 29, 2025
Change
-0%
Bid5.4
Ask5.8
volume0
Intrest5
Strike
22.5
22.5
Strike
Last Price0.18May 28, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest1
Strike
Last Price0.03May 30, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest203
Last Price0.03May 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest86
Strike
28.5
28.5
Last Price0.15May 29, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest148
Strike
29
29
Last Price0.75May 30, 2025
Change
-0%
Bid0.55
Ask1.6
volume0
Intrest165
Strike
Last Price1.25May 30, 2025
Change
-0%
Bid1.3
Ask1.45
volume0
Intrest334
Last Price0.01May 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5698
Strike
31.5
31.5
Strike
Last Price3.61May 29, 2025
Change
-0%
Bid3.6
Ask4
volume0
Intrest0
Last Price0.02May 30, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest106
Strike
32.5
32.5
Strike
Last Price5.5May 29, 2025
Change
-0%
Bid5.3
Ask5.7
volume0
Intrest350
Last Price0.05May 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest171
Strike
35
35
Last Price5.34May 29, 2025
Change
-0%
Bid6.7
Ask7
volume0
Intrest4
Last Price0.42May 19, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest1
Strike
37.5
37.5
Last Price0.15May 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest83
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
38.5
38.5
Strike
Last Price-
Change
-
Bid10.7
Ask11
volume0
Intrest0
Strike
Last Price-
Change
-
Bid11.1
Ask11.6
volume0
Intrest0
Last Price0.12May 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest41
Strike
41
41
Last Price-
Change
-
Bid12.6
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
41.5
41.5
Strike
Last Price-
Change
-
Bid14.1
Ask14.6
volume0
Intrest0
Strike
Last Price-
Change
-
Bid15.2
Ask15.6
volume0
Intrest0
Last Price0.05May 16, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest2
Strike
44
44
