$18.90
1.327.51%
At close: Aug 26, 5:00 PM EST
$18.95
0.050.26%
After Hours: 7:48 PM EST
Bath & Body Works Inc Option Chain
BBWINYSE
PRO
Dividend: The dividend Ex-Date was 5 days ago
Earnings: Q2 2026 earnings were released today before the market open
Bath & Body Works Options
View Bath & Body Works (BBWI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.16
P/C Ratio (OI)
1.42
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.75Aug 25, 2026
Change
-0%
Bid9.6
Ask10.2
volume0
Intrest10
Strike
9
9
Last Price0.04Aug 26, 2026
Change
-
Bid-
Ask0.05
volume1
Intrest0
Last Price8.82Aug 26, 2026
Change
1.0713.81%
Bid8.6
Ask9.2
volume5
Intrest4
Strike
10
10
Last Price0.09Aug 26, 2026
Change
-
Bid-
Ask0.15
volume1
Intrest0
Last Price7.8Aug 26, 2026
Change
1.0515.56%
Bid7.6
Ask8.2
volume4
Intrest2
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price5.78Aug 25, 2026
Change
-0%
Bid6.7
Ask7.2
volume0
Intrest5
Strike
12
12
Last Price0.04Aug 12, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price5.84Aug 26, 2026
Change
0.47.35%
Bid5.6
Ask6.2
volume8
Intrest5
Strike
13
13
Last Price0.02Aug 26, 2026
Change
0.0133.33%
Bid-
Ask0.05
volume30
Intrest38
Last Price5Aug 26, 2026
Change
1.2633.69%
Bid4.6
Ask5.2
volume14
Intrest50
Strike
14
14
Last Price0.02Aug 26, 2026
Change
0.0675%
Bid-
Ask0.05
volume1
Intrest446
Last Price4.4Aug 26, 2026
Change
1.1133.74%
Bid4.1
Ask4.7
volume8
Intrest47
Strike
14.5
14.5
Last Price0.03Aug 26, 2026
Change
0.1178.57%
Bid-
Ask0.05
volume7
Intrest618
Last Price3.97Aug 26, 2026
Change
1.1440.28%
Bid3.7
Ask4.2
volume17
Intrest12
Strike
15
15
Last Price0.05Aug 26, 2026
Change
0.1575%
Bid-
Ask0.05
volume136
Intrest917
Last Price3.3Aug 26, 2026
Change
0.8735.8%
Bid3.2
Ask3.7
volume5
Intrest5
Strike
15.5
15.5
Last Price0.04Aug 26, 2026
Change
0.2887.5%
Bid-
Ask0.05
volume33
Intrest804
Last Price3.06Aug 26, 2026
Change
1.0149.27%
Bid2.65
Ask3.2
volume8
Intrest2
Strike
16
16
Last Price0.03Aug 26, 2026
Change
0.4794%
Bid-
Ask0.15
volume162
Intrest1635
Last Price2.35Aug 26, 2026
Change
0.634.29%
Bid2.15
Ask2.75
volume19
Intrest14
Strike
16.5
16.5
Last Price0.05Aug 26, 2026
Change
0.692.31%
Bid-
Ask0.1
volume185
Intrest1152
Last Price2.1Aug 26, 2026
Change
0.750%
Bid1.65
Ask2.25
volume287
Intrest22
Strike
17
17
Last Price0.05Aug 26, 2026
Change
0.894.12%
Bid-
Ask0.1
volume734
Intrest19502
Last Price1.5Aug 26, 2026
Change
0.3833.93%
Bid1.15
Ask1.65
volume50
Intrest357
Strike
17.5
17.5
Last Price0.15Aug 26, 2026
Change
0.9486.24%
Bid0.05
Ask0.15
volume297
Intrest1602
Last Price1.15Aug 26, 2026
Change
0.335.29%
Bid0.95
Ask1.25
volume749
Intrest1177
Strike
18
18
Last Price0.15Aug 26, 2026
Change
1.288.89%
Bid-
Ask0.25
volume422
Intrest636
Last Price0.6Aug 26, 2026
Change
0.114.29%
Bid0.5
Ask0.85
volume205
Intrest103
Strike
18.5
18.5
Last Price0.25Aug 26, 2026
Change
1.484.85%
Bid0.1
Ask0.4
volume196
Intrest139
Last Price0.35Aug 26, 2026
Change
0.2541.67%
Bid0.25
Ask0.55
volume332
Intrest2062
Strike
19
19
Last Price0.45Aug 26, 2026
Change
1.5677.61%
Bid0.3
Ask0.7
volume1578
Intrest330
Last Price0.19Aug 26, 2026
Change
0.251.28%
Bid0.15
Ask0.2
volume500
Intrest1023
Strike
19.5
19.5
Last Price0.75Aug 26, 2026
Change
1.0758.79%
Bid0.6
Ask1.05
volume28
Intrest32
Last Price0.1Aug 26, 2026
Change
0.2974.36%
Bid0.05
Ask0.1
volume168
Intrest2697
Strike
20
20
Last Price1.24Aug 26, 2026
Change
1.3852.67%
Bid0.9
Ask1.6
volume8
Intrest61
Last Price0.05Aug 26, 2026
Change
0.385.71%
Bid-
Ask0.2
volume83
Intrest467
Strike
20.5
20.5
Last Price1.5Aug 26, 2026
Change
1.6251.92%
Bid1.25
Ask1.9
volume9
Intrest4
Last Price0.05Aug 26, 2026
Change
0.280%
Bid-
Ask0.15
volume23
Intrest2365
Strike
21
21
Last Price1.99Aug 26, 2026
Change
0.313.1%
Bid1.8
Ask2.4
volume33
Intrest47
Last Price0.02Aug 26, 2026
Change
0.0880%
Bid-
Ask0.2
volume163
Intrest280
Strike
21.5
21.5
Last Price3.07Aug 26, 2026
Change
0.8321.28%
Bid2.25
Ask3.1
volume2
Intrest5
Last Price0.05Aug 26, 2026
Change
0.0337.5%
Bid-
Ask0.05
volume5
Intrest485
Strike
22
22
Last Price3.2Aug 26, 2026
Change
0.5514.67%
Bid2.8
Ask3.6
volume4
Intrest8
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1269
Strike
22.5
22.5
Last Price3.62Aug 26, 2026
Change
1.123.31%
Bid3.3
Ask3.9
volume3
Intrest4
Last Price0.02Aug 26, 2026
Change
0.0360%
Bid-
Ask0.05
volume5
Intrest353
Strike
23
23
Last Price5.14Aug 25, 2026
Change
-0%
Bid3.8
Ask4.4
volume0
Intrest7
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest180
Strike
23.5
23.5
Last Price5.73Aug 26, 2026
Change
1.2126.77%
Bid4.3
Ask4.8
volume2
Intrest1
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest269
Strike
24
24
Last Price5.12Aug 26, 2026
Change
1.2319.37%
Bid4.9
Ask5.3
volume3
Intrest2
Last Price0.08Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest17
Strike
24.5
24.5
Last Price5.55Aug 26, 2026
Change
0.23.74%
Bid5.4
Ask5.8
volume3
Intrest3
Last Price0.09Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest106
Strike
25
25
Last Price7.4Aug 26, 2026
Change
0.812.12%
Bid5.8
Ask6.7
volume3
Intrest4
Last Price0.07Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest16
Strike
26
26
Last Price8.09Aug 26, 2026
Change
0.151.89%
Bid6.8
Ask7.6
volume4
Intrest5
Last Price0.18Aug 05, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest3
Strike
27
27
Last Price8.95Aug 25, 2026
Change
-0%
Bid7.8
Ask8.2
volume0
Intrest5
Last Price0.13Jul 27, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Strike
28
28
Last Price9.55Aug 26, 2026
Change
0.383.83%
Bid8.8
Ask9.3
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
29
29
Last Price10.45Aug 26, 2026
Change
0.817.19%
Bid9.8
Ask10.3
volume4
Intrest5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
30
30
Last Price11.61Aug 26, 2026
Change
0.312.74%
Bid10.8
Ask11.6
volume3
Intrest1
