Build-A-Bear Workshop Options
View Build-A-Bear Workshop (BBW) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid13.3
Ask15.7
volume0
Intrest0
Last Price0.05Oct 26, 2026
Bid-
Ask0.75
volume0
Intrest139
Last Price-
Bid10.9
Ask13.2
volume0
Intrest0
Last Price0.1Sep 23, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price6.3Oct 29, 2026
Bid8.6
Ask10.5
volume0
Intrest0
Last Price0.1Nov 03, 2026
Bid-
Ask0.1
volume5
Intrest43
Last Price2.45Oct 27, 2026
Bid6.2
Ask8.1
volume0
Intrest2
Last Price0.1Nov 03, 2026
Bid0.05
Ask0.15
volume51
Intrest258
Last Price4.7Nov 02, 2026
Bid4
Ask5.1
volume0
Intrest102
Last Price0.25Nov 03, 2026
Bid0.2
Ask0.5
volume7
Intrest82
Last Price2.5Nov 03, 2026
Bid2.2
Ask3.2
volume2
Intrest180
Last Price0.85Nov 03, 2026
Bid0.55
Ask1.05
volume18
Intrest69
Last Price1.2Nov 03, 2026
Bid1.1
Ask1.4
volume25
Intrest310
Last Price1.8Nov 03, 2026
Bid0.75
Ask2.15
volume2
Intrest18
Last Price0.55Nov 03, 2026
Bid0.4
Ask0.55
volume46
Intrest196
Last Price3.25Nov 02, 2026
Bid2.9
Ask4.3
volume0
Intrest0
Last Price0.2Nov 03, 2026
Bid-
Ask0.45
volume101
Intrest523
Last Price-
Bid5
Ask6.7
volume0
Intrest0
Last Price0.06Oct 30, 2026
Bid-
Ask0.25
volume0
Intrest203
Last Price-
Bid7.3
Ask9.2
volume0
Intrest0
Last Price0.05Nov 02, 2026
Bid-
Ask0.3
volume0
Intrest426
Last Price-
Bid9.7
Ask11.9
volume0
Intrest0