$52.55
-0.19-0.36%
At close: Dec 15, 4:00 PM EST
$52.55
N/A
After Hours: 4:00 PM EST
Comments
Loading...
Build-A-Bear Workshop (NYSE:BBW) Stock, Option Chain
Option chain shows key data for Build-A-Bear Workshop's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Build-A-Bear Workshop.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid34
Ask37.1
volume0
Intrest0
Strike
17.5
17.5
Last Price0.02Dec 10, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest6
Last Price-
Change
-
Bid31.5
Ask34.6
volume0
Intrest0
Strike
20
20
Last Price0.05Nov 25, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest27
Last Price29.1Nov 25, 2025
Change
-0%
Bid29
Ask32.1
volume0
Intrest0
Strike
22.5
22.5
Last Price0.23Nov 25, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest3
Last Price44Sep 08, 2025
Change
-0%
Bid26.8
Ask29.6
volume0
Intrest0
Strike
25
25
Last Price0.08Nov 24, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest2
Last Price-
Change
-
Bid24
Ask27.1
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price42Sep 17, 2025
Change
-0%
Bid21.3
Ask24.6
volume0
Intrest0
Strike
30
30
Last Price0.02Dec 15, 2025
Change
0.2392%
Bid-
Ask0.9
volume1
Intrest22
Last Price-
Change
-
Bid18.8
Ask22.1
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest138
Last Price9.9May 27, 2025
Change
-0%
Bid16.2
Ask19.6
volume0
Intrest0
Strike
35
35
Last Price0.04Dec 15, 2025
Change
0.0120%
Bid-
Ask0.05
volume6
Intrest296
Last Price19.11Oct 20, 2025
Change
-0%
Bid14.3
Ask16.9
volume0
Intrest2
Strike
37.5
37.5
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest93
Last Price16.85Dec 03, 2025
Change
-0%
Bid11.8
Ask14.4
volume0
Intrest25
Strike
40
40
Last Price0.05Dec 15, 2025
Change
0.166.67%
Bid-
Ask0.15
volume5
Intrest191
Last Price10Nov 25, 2025
Change
-0%
Bid9.3
Ask12.1
volume0
Intrest6
Strike
42.5
42.5
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest43
Last Price8.37Dec 15, 2025
Change
1.7726.82%
Bid7.3
Ask8.9
volume1
Intrest24
Strike
45
45
Last Price0.09Dec 15, 2025
Change
0.0110%
Bid0.05
Ask0.15
volume14
Intrest113
Last Price6.2Dec 15, 2025
Change
0.7313.35%
Bid4.8
Ask7.1
volume1
Intrest31
Strike
47.5
47.5
Last Price0.25Dec 11, 2025
Change
-0%
Bid0.15
Ask0.7
volume0
Intrest131
Last Price4.1Dec 15, 2025
Change
0.918%
Bid2.8
Ask4.5
volume2
Intrest115
Strike
50
50
Last Price0.42Dec 12, 2025
Change
-0%
Bid0.2
Ask0.7
volume0
Intrest164
Last Price1.8Dec 15, 2025
Change
1.1739.39%
Bid0.15
Ask1.5
volume3
Intrest89
Strike
52.5
52.5
Last Price1Dec 15, 2025
Change
0.428.57%
Bid0.95
Ask2.15
volume9
Intrest1242
Last Price0.6Dec 15, 2025
Change
-0%
Bid0.3
Ask0.6
volume45
Intrest1094
Strike
55
55
Last Price2.15Dec 15, 2025
Change
0.4627.22%
Bid2.5
Ask3.1
volume1
Intrest450
Last Price0.27Dec 12, 2025
Change
-0%
Bid0.05
Ask0.35
volume0
Intrest548
Strike
57.5
57.5
Last Price4.35Dec 15, 2025
Change
2.9540.41%
Bid4
Ask5.6
volume1
Intrest32
Last Price0.05Dec 15, 2025
Change
0.2583.33%
Bid0.05
Ask0.4
volume4
Intrest1286
Strike
60
60
Last Price6.75Dec 15, 2025
Change
117.39%
Bid5.9
Ask8.2
volume1
Intrest106
Last Price0.11Dec 11, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest148
Strike
62.5
62.5
Last Price8.1Dec 03, 2025
Change
-0%
Bid8.2
Ask10.7
volume0
Intrest29
Last Price0.06Dec 15, 2025
Change
0.0753.85%
Bid-
Ask0.1
volume3
Intrest276
Strike
65
65
Last Price16.15Nov 10, 2025
Change
-0%
Bid10.5
Ask13.3
volume0
Intrest5
Last Price0.38Dec 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest214
Strike
67.5
67.5
Last Price20.35Dec 04, 2025
Change
-0%
Bid12.9
Ask15.8
volume0
Intrest3
Last Price0.1Dec 15, 2025
Change
0.0323.08%
Bid-
Ask0.05
volume5
Intrest166
Strike
70
70
Last Price22.05Nov 24, 2025
Change
-0%
Bid15.4
Ask17.9
volume0
Intrest0
Last Price0.05Dec 04, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest242
Strike
72.5
72.5
Last Price16.42Oct 16, 2025
Change
-0%
Bid18
Ask20.4
volume0
Intrest0
Last Price0.1Dec 15, 2025
Change
0.08400%
Bid-
Ask0.1
volume5
Intrest298
Strike
75
75
Last Price20.1Oct 20, 2025
Change
-0%
Bid20.4
Ask23.3
volume0
Intrest0
Last Price0.14Dec 05, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest13
Strike
77.5
77.5
Last Price22Oct 22, 2025
Change
-0%
Bid22.9
Ask25.8
volume0
Intrest0
Last Price0.03Dec 04, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest88
Strike
80
80
Last Price13.3Sep 29, 2025
Change
-0%
Bid25.4
Ask28.3
volume0
Intrest0
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest56
Strike
85
85
Last Price16.4Sep 23, 2025
Change
-0%
Bid30.4
Ask33.3
volume0
Intrest0
Last Price0.18Dec 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest40
Strike
90
90
Last Price21.3Sep 24, 2025
Change
-0%
Bid35.4
Ask38.3
volume0
Intrest0
Last Price0.41Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest34
Strike
95
95
Last Price-
Change
-
Bid40.4
Ask43.3
volume0
Intrest0
Last Price0.09Nov 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest100
Strike
100
100
Last Price-
Change
-
Bid45.4
Ask48.3
volume0
Intrest0
