$14.22
At close: May 8 EDT
$14.37
0.151.05%
Pre-Market: 7:41 AM EDT
Comments
Loading...
BBVA (NYSE:BBVA) Stock, Option Chain
Option chain shows key data for BBVA's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BBVA.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.9
Ask5.7
volume0
Intrest0
Strike
10
10
Last Price0.35Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest253
Last Price1.75May 07, 2025
Change
00%
Bid1.7
Ask1.8
volume0
Intrest826
Strike
12.5
12.5
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest939
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest197
Strike
15
15
Last Price-
Change
-
Bid0.5
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid2.1
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.6
Ask7.9
volume0
Intrest0
