Beacon Financial Options
View Beacon Financial (BBT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid8.5
Ask13
volume0
Intrest0
Last Price-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Bid6
Ask10.5
volume0
Intrest0
Last Price-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Bid3.5
Ask8
volume0
Intrest0
Last Price-
Bid-
Ask4.1
volume0
Intrest0
Last Price3.2Sep 23, 2026
Bid1
Ask5.5
volume0
Intrest1
Last Price-
Bid-
Ask4.2
volume0
Intrest0
Last Price0.36Sep 22, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price1Sep 21, 2026
Bid-
Ask4.9
volume0
Intrest10
Last Price-
Bid-
Ask4.1
volume0
Intrest0
Last Price4.4Sep 01, 2026
Bid4.5
Ask9
volume0
Intrest0
Last Price-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Bid9.5
Ask14
volume0
Intrest0
