$30.76
0.080.26%
At close: Nov 13, 4:00 PM EST
$30.76
N/A
After Hours: Nov 13, 4:00 PM EST
Beacon Financial Corp
BBTNYSE
Beacon Financial rose 27.1% from $24.20 to $30.76, ahead of the S&P 500's +13.3%. Its worst day was Apr 30 (−9.0%), and its low came Nov 20 at $24.19.
Nov 17, 2025 – Nov 13, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
Beacon Financial closed at its lowest level of the year, 0.0% below where the year started.
−1.8% · S&P 500 −1.5%
Beacon Financial shares rose 5.2%, while the S&P 500 rose 1.2%.
+5.2% · S&P 500 +1.2%
Story events cover the past 12 months · Times ET
EPS of $0.79 beat the $0.79 estimate on $225.7M revenue (est. $230.1M).
+2.7% · S&P 500 −0.2%
Beacon Financial shares fell 4.2%, while the S&P 500 fell 0.5%.
−4.2% · S&P 500 −0.5%
EPS of $0.70 missed the $0.84 estimate on $214.7M revenue (est. $230.5M).
−9.0%, the year's worst day · S&P 500 +1.0%
EPS of $0.77 beat the $0.77 estimate on $219.2M revenue (est. $221.4M).
+2.6% · S&P 500 +1.7%
Beacon Financial closed at its highest level of the year, 34.8% above where the year started.
+1.7% · S&P 500 −0.5%
Beacon Financial shares fell 6.7%, while the S&P 500 rose 1.6%.
−6.7% · S&P 500 +1.6%
EPS of $0.77 missed the $0.78 estimate on $223.2M revenue (est. $223.9M).
+7.0%, the year's best day · S&P 500 −1.2%
Where it ended: a close of $30.76 on Nov 13, 2026. Up next: Q4 2026 earnings on Jan 27, 2027 (EPS est. $0.77, revenue est. $225.1M).
As of the Nov 13, 2026 close
Replay the year: the line draws itself and stops at each of the 9 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for BBT and SPY from Benzinga historical bars. Not investment advice.
