$20.05
0.100.5%
Last update: Sep 1, 7:57 AM
Beta Bionics Inc Option Chain
BBNXNASDAQ
Beta Bionics Options
View Beta Bionics (BBNX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.12
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.6
Ask16.8
volume0
Intrest0
Strike
5
5
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Change
-
Bid10.1
Ask14.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask11.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask9.3
volume0
Intrest0
Strike
12.5
12.5
Last Price1.69Aug 03, 2026
Change
-0%
Bid0.05
Ask3.4
volume0
Intrest3
Last Price2.25Aug 07, 2026
Change
-0%
Bid3.4
Ask6.7
volume0
Intrest3
Strike
15
15
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price1.25Jul 29, 2026
Change
-0%
Bid1.35
Ask4.9
volume0
Intrest5
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price1.42Aug 25, 2026
Change
-0%
Bid0.05
Ask3.3
volume0
Intrest114
Strike
20
20
Last Price-
Change
-
Bid0.1
Ask3.5
volume0
Intrest0
Last Price0.67Aug 31, 2026
Change
-0%
Bid0.3
Ask3
volume0
Intrest30
Strike
22.5
22.5
Last Price-
Change
-
Bid1.7
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid3.9
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid8.3
Ask12.5
volume0
Intrest0
Last Price0.1Aug 10, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid13.4
Ask17
volume0
Intrest0
