Beta Bionics Options
View Beta Bionics (BBNX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid5.5
Ask9.7
volume0
Intrest0
Last Price0.05Oct 14, 2026
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Bid3
Ask7.2
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid0.5
Ask4.9
volume0
Intrest0
Last Price-
Bid-
Ask3.5
volume0
Intrest0
Last Price3.6Oct 28, 2026
Last Price-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Bid-
Ask3.6
volume0
Intrest0
Last Price1.25Oct 28, 2026
Bid0.5
Ask4.5
volume0
Intrest13
Last Price3.2Oct 27, 2026
Bid-
Ask3.4
volume0
Intrest34
Last Price4.92Nov 02, 2026
Bid2.85
Ask6.3
volume0
Intrest6
Last Price0.41Oct 30, 2026
Bid-
Ask3.4
volume0
Intrest20
Last Price-
Bid5.2
Ask9.5
volume0
Intrest0
Last Price4.2Sep 21, 2026
Bid-
Ask3.4
volume0
Intrest5
Last Price-
Bid7.7
Ask11.3
volume0
Intrest0
Last Price1.41Sep 29, 2026
Bid-
Ask3.4
volume0
Intrest14
Last Price-
Bid12.7
Ask17
volume0
Intrest0