SPY778.57+0.60%QQQ751.38+0.51%BTC/USD82,939.79+0.46%DIA516.21+0.89%GLD384.50+1.55%TLT77.97+0.12%

BridgeBio Pharma Inc Option Chain

BBIONASDAQ

Trade with Public

Trade with Public

$65.35

0.310.48%

Last update: Oct 9, 4:28 PM

$65.82

0.781.2%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

BridgeBio Pharma Options - Benzinga

Options Unusual Options Activity

BridgeBio Pharma Options

View BridgeBio Pharma (BBIO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.35

P/C Ratio (OI)

1.48

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

55.0125.0

55.0

125.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price12.52Sep 18, 2026

Change

-0%

Bid8.4

Ask12.4

volume0

Intrest15

Strike

55

55

Last Price0.33Oct 08, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest4739

Last Price7.3Oct 07, 2026

Change

-0%

Bid3.6

Ask7.8

volume0

Intrest82

Strike

60

60

Last Price0.3Oct 06, 2026

Change

-0%

Bid-

Ask1.45

volume0

Intrest228

Last Price3.5Oct 08, 2026

Change

-0%

Bid1.85

Ask5.7

volume0

Intrest1

Strike

62.5

62.5

Last Price1.28Oct 08, 2026

Change

-0%

Bid0.2

Ask2.05

volume0

Intrest298

Last Price2.2Oct 08, 2026

Change

-0%

Bid0.9

Ask2.55

volume0

Intrest514

Strike

65

65

Last Price1.63Oct 09, 2026

Change

0.5725.91%

Bid1.15

Ask2.9

volume2

Intrest4908

Last Price2.33Oct 06, 2026

Change

-0%

Bid-

Ask2.9

volume0

Intrest91

Strike

67.5

67.5

Last Price3.2Oct 01, 2026

Change

-0%

Bid1.05

Ask5

volume0

Intrest32

Last Price0.35Oct 09, 2026

Change

0.0512.5%

Bid-

Ask1.25

volume13

Intrest478

Strike

70

70

Last Price5.67Oct 08, 2026

Change

-0%

Bid2.95

Ask7

volume0

Intrest350

Last Price0.15Oct 09, 2026

Change

0.140%

Bid0.1

Ask0.35

volume11

Intrest199

Strike

72.5

72.5

Last Price8.1Sep 21, 2026

Change

-0%

Bid5.2

Ask9.3

volume0

Intrest11

Last Price0.1Oct 08, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest622

Strike

75

75

Last Price8.93Sep 29, 2026

Change

-0%

Bid7.7

Ask11.8

volume0

Intrest319

Last Price0.15Oct 06, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest248

Strike

77.5

77.5

Last Price-

Change

-

Bid10.1

Ask14.2

volume0

Intrest0

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest397

Strike

80

80

Last Price13.9Sep 29, 2026

Change

-0%

Bid12.6

Ask16.7

volume0

Intrest2

Last Price0.33Oct 08, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest579

Strike

82.5

82.5

Last Price8.25Sep 03, 2026

Change

-0%

Bid15.1

Ask19.3

volume0

Intrest0

Last Price0.1Oct 06, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest172

Strike

85

85

Last Price10.15Sep 03, 2026

Change

-0%

Bid18.3

Ask21.5

volume0

Intrest0

Last Price0.1Oct 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest61

Strike

87.5

87.5

Last Price-

Change

-

Bid20.1

Ask24.1

volume0

Intrest0

Last Price0.1Oct 05, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest51

Strike

90

90

Last Price-

Change

-

Bid22.6

Ask26.7

volume0

Intrest0

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest169

Strike

95

95

Last Price-

Change

-

Bid27.6

Ask31.7

volume0

Intrest0

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest119

Strike

100

100

Last Price-

Change

-

Bid32.6

Ask36.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.1

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid37.6

Ask41.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid42.6

Ask46.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.1

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid47.6

Ask51.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.1

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid52.6

Ask56.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid57.6

Ask61.7

volume0

Intrest0