$9.06
-0.01000-0.11%
At close: -
$9.06
0.000.00%
After Hours: Jun 20, 4:00 PM EDT
Comments
Loading...
Barings BDC (BBDC) ForecastNewsEarnings
Barings BDC (BBDC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBarings BDC (NYSE:BBDC) Stock, Option Chain
Option chain shows key data for Barings BDC's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Barings BDC.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.3Jun 13, 2025
Change
-0%
Bid5.5
Ask7.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price4.38Jun 03, 2025
Change
-0%
Bid2.95
Ask4.9
volume0
Intrest0
Strike
5
5
Last Price0.05May 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price1.65Jun 12, 2025
Change
-0%
Bid0.7
Ask2.1
volume0
Intrest1
Strike
7.5
7.5
Last Price0.13Jun 16, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest747
Last Price0.01May 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest998
Strike
10
10
Last Price0.97Jun 20, 2025
Change
0.077.78%
Bid0.7
Ask1.2
volume10
Intrest360
Last Price0.05Feb 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid3.3
Ask3.9
volume0
Intrest0
Last Price0.04Jan 03, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest10
Strike
15
15
Last Price-
Change
-
Bid5.9
Ask6.6
volume0
Intrest0
Last Price0.03Jan 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Strike
17.5
17.5
Last Price-
Change
-
Bid7.6
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.7
Ask11.6
volume0
Intrest0
