$8.63
0.030.35%
At close: -
$8.63
0.000.00%
After Hours: 4:36 PM EDT
Comments
Loading...
Barings BDC (BBDC) ForecastNewsEarnings
Barings BDC (BBDC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBarings BDC (NYSE:BBDC) Stock, Option Chain
Option chain shows key data for Barings BDC's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Barings BDC.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.1May 06, 2025
Change
-
Bid5.6
Ask6.6
volume1
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask3.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.35Apr 29, 2025
Change
00%
Bid0.95
Ask2.05
volume0
Intrest10
Strike
7.5
7.5
Last Price0.25Apr 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price0.03Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
10
10
Last Price1.5Apr 07, 2025
Change
00%
Bid1.25
Ask1.5
volume0
Intrest61
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid3.7
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.2
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8.7
Ask9.3
volume0
Intrest0
