$8.95
-0.08-0.89%
At close: Dec 15, 4:00 PM EST
$8.95
N/A
After Hours: 4:00 PM EST
Comments
Loading...
Barings BDC (NYSE:BBDC) Stock, Option Chain
Option chain shows key data for Barings BDC's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Barings BDC.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.44Dec 02, 2025
Change
-0%
Bid5.8
Ask6.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.97Dec 02, 2025
Change
-0%
Bid3.5
Ask4.7
volume0
Intrest0
Strike
5
5
Last Price0.05Dec 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price1.43Dec 15, 2025
Change
0.127.74%
Bid1.05
Ask1.8
volume2
Intrest7
Strike
7.5
7.5
Last Price0.05Nov 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest164
Last Price0.01Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest595
Strike
10
10
Last Price0.96Dec 15, 2025
Change
0.2923.2%
Bid0.6
Ask1.3
volume1
Intrest52
Last Price0.1Nov 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Strike
12.5
12.5
Last Price3.65Dec 02, 2025
Change
-0%
Bid2.9
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.2
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.7
Ask9.2
volume0
Intrest0
