$6.99
N/A
At close: Dec 15, 4:00 PM EST
$6.99
N/A
After Hours: 4:00 PM EST
Comments
Loading...
Concrete Pumping Holdings (NASDAQ:BBCP) Stock, Option Chain
Option chain shows key data for Concrete Pumping Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Concrete Pumping Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.7
Ask5.9
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask4.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.28Sep 24, 2025
Change
-0%
Bid2.2
Ask3.4
volume0
Intrest102
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.45Dec 08, 2025
Change
-0%
Bid1.45
Ask2.4
volume0
Intrest2
Strike
5
5
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest48
Last Price1.25Dec 04, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest16
Strike
6.5
6.5
Last Price0.3Oct 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price0.75Sep 05, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest129
Strike
7.5
7.5
Last Price1.13Jul 11, 2025
Change
-0%
Bid0.3
Ask1.05
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest27
Strike
9
9
Last Price3.2Mar 12, 2025
Change
-0%
Bid1.6
Ask2.55
volume0
Intrest10
Last Price0.85Jan 14, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid2.5
Ask3.7
volume0
Intrest0
Last Price0.01Nov 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid4.1
Ask5.3
volume0
Intrest0
