$10.50
1.4516.02%
At close: Sep 4, 5:00 PM EST
$10.51
0.010.1%
After Hours: Sep 4, 7:20 PM EST
Concrete Pumping Holdings Inc Option Chain
BBCPNASDAQ
Earnings: Q3 2026 Earnings were released on Thu Sep 3rd, after the market close
Conference Call: The most recent conference call started at 5:00 PM, 3 days agoClick to view the webcast
Concrete Pumping Holdings Options
View Concrete Pumping Holdings (BBCP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.12
P/C Ratio (OI)
0.02
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.64Jun 15, 2026
Change
-0%
Bid7.4
Ask8.9
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Jul 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask6.4
volume0
Intrest0
Strike
5
5
Last Price0.05Jul 30, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest2
Last Price3Sep 04, 2026
Change
1.4796.08%
Bid2.4
Ask3.8
volume8
Intrest15
Strike
7.5
7.5
Last Price0.1Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest61
Last Price0.7Sep 04, 2026
Change
0.45180%
Bid0.5
Ask0.85
volume266
Intrest224
Strike
10
10
Last Price0.35Sep 04, 2026
Change
0.5561.11%
Bid0.1
Ask0.8
volume13
Intrest1
Last Price0.15Sep 04, 2026
Change
0.1200%
Bid-
Ask0.15
volume97
Intrest29
Strike
12.5
12.5
Last Price2.15Sep 04, 2026
Change
0.14.44%
Bid1.95
Ask3.1
volume29
Intrest1
Last Price0.05Sep 04, 2026
Change
0.2583.33%
Bid-
Ask0.25
volume1
Intrest1
Strike
15
15
Last Price3.6Jun 05, 2026
Change
-0%
Bid3.9
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.4
Ask8.1
volume0
Intrest0
