$4.30
0.0551.29%
Last update: Dec 16, 10:14 AM
Comments
Loading...
BlackBerry (NYSE:BB) Stock, Option Chain
Option chain shows key data for BlackBerry's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BlackBerry.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.86Dec 15, 2025
Change
-0%
Bid3.15
Ask4.35
volume0
Intrest97
Strike
0.5
0.5
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume12
Intrest152
Last Price3.17Dec 15, 2025
Change
-0%
Bid2.65
Ask3.85
volume0
Intrest8
Strike
1
1
Last Price0.06Dec 16, 2025
Change
-0%
Bid-
Ask0.06
volume12
Intrest126
Last Price2.77Dec 15, 2025
Change
-0%
Bid2.15
Ask3.35
volume0
Intrest3
Strike
1.5
1.5
Last Price0.09Nov 25, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest1
Last Price2.31Dec 15, 2025
Change
-0%
Bid1.88
Ask2.61
volume0
Intrest46
Strike
2
2
Last Price0.01Dec 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest58
Last Price1.9Dec 08, 2025
Change
-0%
Bid1.37
Ask2.12
volume0
Intrest26
Strike
2.5
2.5
Last Price0.01Nov 18, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest160
Last Price1.36Dec 12, 2025
Change
-0%
Bid0.87
Ask1.62
volume0
Intrest365
Strike
3
3
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1366
Last Price0.8Dec 16, 2025
Change
0.011.27%
Bid0.75
Ask0.89
volume10
Intrest2252
Strike
3.5
3.5
Last Price0.01Dec 16, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume29
Intrest1316
Last Price0.38Dec 16, 2025
Change
0.012.7%
Bid0.37
Ask0.4
volume97
Intrest2536
Strike
4
4
Last Price0.08Dec 16, 2025
Change
0.0111.11%
Bid0.07
Ask0.08
volume74
Intrest4532
Last Price0.13Dec 16, 2025
Change
-0%
Bid0.13
Ask0.14
volume416
Intrest7983
Strike
4.5
4.5
Last Price0.31Dec 16, 2025
Change
0.038.82%
Bid0.28
Ask0.35
volume2
Intrest6447
Last Price0.06Dec 16, 2025
Change
0.0120%
Bid0.05
Ask0.06
volume156
Intrest11513
Strike
5
5
Last Price0.76Dec 16, 2025
Change
0.078.43%
Bid0.71
Ask0.78
volume13
Intrest482
Last Price0.02Dec 16, 2025
Change
0.0133.33%
Bid0.01
Ask0.03
volume4
Intrest4133
Strike
5.5
5.5
Last Price1.59Dec 15, 2025
Change
-0%
Bid0.9
Ask1.6
volume0
Intrest85
