$4.25
-0.03-0.70%
At close: Dec 12, 4:00 PM EST
$4.23
-0.02-0.47%
Pre-Market: 9:04 AM EST
Comments
Loading...
BlackBerry (NYSE:BB) Stock, Option Chain
Option chain shows key data for BlackBerry's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BlackBerry.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.86Dec 15, 2025
Change
-0%
Bid3.5
Ask4.4
volume0
Intrest97
Strike
0.5
0.5
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest152
Last Price3.17Dec 15, 2025
Change
-0%
Bid2.83
Ask3.6
volume0
Intrest8
Strike
1
1
Last Price0.06Dec 08, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest126
Last Price2.77Dec 15, 2025
Change
-0%
Bid2.4
Ask3.2
volume0
Intrest3
Strike
1.5
1.5
Last Price0.09Nov 25, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price2.31Dec 15, 2025
Change
-0%
Bid1.95
Ask2.72
volume0
Intrest46
Strike
2
2
Last Price0.01Dec 04, 2025
Change
-0%
Bid-
Ask0.43
volume0
Intrest58
Last Price1.9Dec 08, 2025
Change
-0%
Bid1.44
Ask2.39
volume0
Intrest26
Strike
2.5
2.5
Last Price0.01Nov 18, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest160
Last Price1.36Dec 12, 2025
Change
-0%
Bid0.94
Ask1.69
volume0
Intrest365
Strike
3
3
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1366
Last Price0.79Dec 15, 2025
Change
-0%
Bid0.61
Ask0.87
volume0
Intrest2252
Strike
3.5
3.5
Last Price0.02Dec 15, 2025
Change
-0%
Bid0.01
Ask0.02
volume0
Intrest1316
Last Price0.37Dec 15, 2025
Change
-0%
Bid0.34
Ask0.37
volume0
Intrest2536
Strike
4
4
Last Price0.09Dec 15, 2025
Change
-0%
Bid0.08
Ask0.09
volume0
Intrest4532
Last Price0.13Dec 15, 2025
Change
-0%
Bid0.12
Ask0.14
volume0
Intrest7983
Strike
4.5
4.5
Last Price0.34Dec 15, 2025
Change
-0%
Bid0.31
Ask0.43
volume0
Intrest6447
Last Price0.05Dec 15, 2025
Change
-0%
Bid0.05
Ask0.06
volume0
Intrest11513
Strike
5
5
Last Price0.83Dec 15, 2025
Change
-0%
Bid0.7
Ask0.86
volume0
Intrest482
Last Price0.03Dec 15, 2025
Change
-0%
Bid0.02
Ask0.03
volume0
Intrest4133
Strike
5.5
5.5
Last Price1.59Dec 15, 2025
Change
-0%
Bid1.16
Ask1.45
volume0
Intrest85
