BlackBerry Options
View BlackBerry (BB) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.28Oct 14, 2026
Bid7.05
Ask7.3
volume2
Intrest196
Last Price0.01Oct 13, 2026
Bid-
Ask0.01
volume0
Intrest320
Last Price6.16Oct 14, 2026
Bid6.1
Ask6.3
volume7
Intrest164
Last Price0.05Oct 12, 2026
Bid-
Ask0.01
volume0
Intrest5
Last Price5.2Oct 14, 2026
Bid5.15
Ask5.3
volume11
Intrest124
Last Price0.01Oct 14, 2026
Bid-
Ask0.01
volume1
Intrest19
Last Price4.67Oct 14, 2026
Bid4.55
Ask4.8
volume7
Intrest65
Last Price0.04Oct 14, 2026
Bid-
Ask0.2
volume1
Intrest1
Last Price4.24Oct 14, 2026
Bid4.05
Ask4.3
volume1
Intrest50
Last Price0.09Oct 13, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price3.71Oct 14, 2026
Bid3.55
Ask3.8
volume7
Intrest48
Last Price0.1Oct 13, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price3.15Oct 14, 2026
Bid3.05
Ask3.3
volume1
Intrest175
Last Price0.1Oct 13, 2026
Bid-
Ask0.01
volume0
Intrest423
Last Price3.04Oct 13, 2026
Bid2.49
Ask2.87
volume0
Intrest17
Last Price0.1Oct 13, 2026
Bid-
Ask0.93
volume0
Intrest2
Last Price2.15Oct 14, 2026
Bid2.07
Ask2.35
volume2
Intrest130
Last Price0.01Oct 13, 2026
Bid-
Ask0.07
volume0
Intrest408
Last Price1.66Oct 14, 2026
Bid1.58
Ask1.79
volume5
Intrest69
Last Price0.01Oct 14, 2026
Bid-
Ask0.01
volume2
Intrest65
Last Price1.26Oct 14, 2026
Bid1.07
Ask1.34
volume2
Intrest297
Last Price0.01Oct 14, 2026
Bid-
Ask0.01
volume3
Intrest1397
Last Price0.7Oct 14, 2026
Bid0.59
Ask0.81
volume2
Intrest441
Last Price0.01Oct 14, 2026
Bid-
Ask0.01
volume22
Intrest355
Last Price0.31Oct 14, 2026
Bid0.28
Ask0.32
volume720
Intrest4817
Last Price0.08Oct 14, 2026
Bid0.06
Ask0.08
volume1325
Intrest11073
Last Price0.08Oct 14, 2026
Bid0.06
Ask0.08
volume453
Intrest3085
Last Price0.33Oct 14, 2026
Bid0.32
Ask0.36
volume95
Intrest2693
Last Price0.02Oct 14, 2026
Bid0.01
Ask0.02
volume392
Intrest18355
Last Price0.87Oct 14, 2026
Bid0.74
Ask0.93
volume427
Intrest4267
Last Price0.02Oct 14, 2026
Bid0.01
Ask0.02
volume372
Intrest3270
Last Price1.28Oct 14, 2026
Bid1.13
Ask1.32
volume1
Intrest79
Last Price0.01Oct 14, 2026
Bid-
Ask0.01
volume161
Intrest7296
Last Price1.76Oct 14, 2026
Bid1.67
Ask1.94
volume1
Intrest117
Last Price0.03Oct 14, 2026
Bid-
Ask0.01
volume17
Intrest14001
Last Price2.03Oct 13, 2026
Bid2.21
Ask2.57
volume0
Intrest8
Last Price0.01Oct 14, 2026
Bid-
Ask0.01
volume1
Intrest2548
Last Price2.53Oct 13, 2026
Bid2.7
Ask3.3
volume0
Intrest5
Last Price0.1Oct 07, 2026
Bid-
Ask0.02
volume0
Intrest334
Last Price3.02Oct 13, 2026
Bid3.1
Ask3.5
volume0
Intrest2
Last Price0.01Oct 13, 2026
Bid-
Ask0.01
volume0
Intrest3374
Last Price3.57Oct 13, 2026
Bid3.7
Ask4.25
volume0
Intrest6
Last Price0.03Oct 08, 2026
Bid-
Ask0.01
volume0
Intrest137
Last Price4.2Oct 14, 2026
Bid3.6
Ask4.75
volume1
Intrest0
Last Price0.23Oct 08, 2026
Bid-
Ask0.6
volume0
Intrest310
Last Price4.47Oct 13, 2026
Bid4.1
Ask5.3
volume0
Intrest2
Last Price0.05Sep 25, 2026
Bid-
Ask0.01
volume0
Intrest14
Last Price5.27Oct 14, 2026
Bid5.2
Ask5.45
volume1
Intrest3
Last Price0.05Oct 02, 2026
Bid-
Ask0.05
volume0
Intrest313
Last Price5.52Oct 13, 2026
Bid5.05
Ask6.4
volume0
Intrest1
Last Price0.05Oct 12, 2026
Bid-
Ask0.01
volume0
Intrest336
Last Price6.53Oct 13, 2026
Bid5.95
Ask7.45
volume0
Intrest0
Last Price0.02Oct 06, 2026
Bid-
Ask0.99
volume0
Intrest1306
Last Price7.45Oct 13, 2026
Bid6.95
Ask8.5
volume0
Intrest1
