$4.23
-0.09-2.08%
At close: -
$4.23
0.000.00%
After Hours: 7:35 PM EDT
Comments
Loading...
BlackBerry (NYSE:BB) Stock, Option Chain
Option chain shows key data for BlackBerry's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BlackBerry.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.79Jun 20, 2025
Change
0.092.32%
Bid2.97
Ask4.7
volume3
Intrest30
Strike
0.5
0.5
Last Price0.53Jun 13, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest3
Last Price3.2Jun 20, 2025
Change
0.185.33%
Bid3.2
Ask3.3
volume1
Intrest44
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price2.71Jun 20, 2025
Change
0.166.27%
Bid2.14
Ask4.85
volume1
Intrest366
Strike
1.5
1.5
Last Price0.01Jun 13, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest68
Last Price2.25Jun 20, 2025
Change
0.2510%
Bid2.16
Ask2.34
volume100
Intrest590
Strike
2
2
Last Price0.03Jun 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest459
Last Price1.76Jun 20, 2025
Change
0.021.12%
Bid1.69
Ask1.75
volume151
Intrest2511
Strike
2.5
2.5
Last Price0.01Jun 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1642
Last Price1.23Jun 20, 2025
Change
0.128.89%
Bid0.95
Ask1.35
volume473
Intrest1441
Strike
3
3
Last Price0.01Jun 20, 2025
Change
-0%
Bid-
Ask0.01
volume2
Intrest4975
Last Price0.78Jun 20, 2025
Change
0.056.02%
Bid0.68
Ask0.75
volume261
Intrest2851
Strike
3.5
3.5
Last Price0.01Jun 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest7637
Last Price0.2Jun 20, 2025
Change
0.1339.39%
Bid0.21
Ask0.25
volume5841
Intrest11271
Strike
4
4
Last Price0.01Jun 20, 2025
Change
-0%
Bid-
Ask0.01
volume6
Intrest2840
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.01
volume683
Intrest10501
Strike
4.5
4.5
Last Price0.24Jun 20, 2025
Change
0.0420%
Bid0.25
Ask0.31
volume240
Intrest1565
Last Price0.01Jun 20, 2025
Change
-0%
Bid-
Ask0.01
volume9
Intrest23566
Strike
5
5
Last Price0.75Jun 20, 2025
Change
0.0913.64%
Bid0.75
Ask0.78
volume4
Intrest568
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.01
volume100
Intrest9393
Strike
5.5
5.5
Last Price1.21Jun 18, 2025
Change
-0%
Bid1.18
Ask1.29
volume0
Intrest580
Last Price0.01Jun 20, 2025
Change
-0%
Bid-
Ask0.01
volume5
Intrest10373
Strike
6
6
Last Price1.68Jun 18, 2025
Change
-0%
Bid1.64
Ask1.85
volume0
Intrest25
Last Price0.01Jun 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest51
Strike
6.5
6.5
Last Price-
Change
-
Bid1.92
Ask2.51
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
-0%
Bid-
Ask0.01
volume15
Intrest6411
Strike
7
7
Last Price2.9Mar 27, 2025
Change
-0%
Bid2.64
Ask2.82
volume0
Intrest13
Last Price0.02Jun 13, 2025
Change
-0%
Bid-
Ask0.51
volume0
Intrest5
Strike
7.5
7.5
Last Price-
Change
-
Bid3.2
Ask3.3
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest10639
Strike
8
8
Last Price3.6Mar 12, 2025
Change
-0%
Bid3.65
Ask3.8
volume0
Intrest3
Last Price0.01Jun 18, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1954
Strike
9
9
Last Price4.55Mar 24, 2025
Change
-0%
Bid4.65
Ask4.8
volume0
Intrest0
Last Price0.01Jun 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest8505
Strike
10
10
Last Price5.65Mar 14, 2025
Change
-0%
Bid5.65
Ask5.8
volume0
Intrest0
Last Price0.01Jun 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2937
Strike
11
11
Last Price6.55Mar 12, 2025
Change
-0%
Bid6.65
Ask6.8
volume0
Intrest0
