$26.73
-0.32-1.18%
At close: Aug 14, 5:00 PM EST
$26.60
-0.13-0.49%
After Hours: Aug 14, 7:14 PM EST
Baxter International Inc Option Chain
BAXNYSE
Dividend: The dividend Ex-Date is in 12 days
Baxter International Options
View Baxter International (BAX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.15
P/C Ratio (OI)
0.48
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price22.15Aug 12, 2026
Change
-0%
Bid20.5
Ask23.8
volume0
Intrest0
Strike
5
5
Last Price0.1Aug 11, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest18
Last Price11Jun 01, 2026
Change
-0%
Bid17.2
Ask21.3
volume0
Intrest0
Strike
7.5
7.5
Last Price0.04Jul 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price14.7Jul 28, 2026
Change
-0%
Bid15.3
Ask18.8
volume0
Intrest12
Strike
10
10
Last Price0.05Jul 22, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest11
Last Price6.29Jun 01, 2026
Change
-0%
Bid12.7
Ask15.7
volume0
Intrest49
Strike
12.5
12.5
Last Price0.04Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest270
Last Price-
Change
-
Bid12.3
Ask15.6
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask14.1
volume0
Intrest0
Strike
14
14
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest3
Last Price11.91Aug 13, 2026
Change
-0%
Bid10.9
Ask12.9
volume0
Intrest54
Strike
15
15
Last Price0.38Jul 14, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest428
Last Price11.94Aug 10, 2026
Change
-0%
Bid9.8
Ask12.6
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask10.9
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price10.35Aug 10, 2026
Change
-0%
Bid8.3
Ask10.4
volume0
Intrest99
Strike
17.5
17.5
Last Price0.01Aug 05, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1221
Last Price-
Change
-
Bid8.1
Ask9.9
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price9.35Aug 10, 2026
Change
-0%
Bid7.6
Ask9.3
volume0
Intrest1
Strike
18.5
18.5
Last Price0.14Jul 27, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest5
Last Price7.48Jul 31, 2026
Change
-0%
Bid7.2
Ask8.7
volume0
Intrest1
Strike
19
19
Last Price0.05Jul 31, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest2
Last Price-
Change
-
Bid6.5
Ask8.4
volume0
Intrest0
Strike
19.5
19.5
Last Price0.5Jul 23, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest3
Last Price7Aug 13, 2026
Change
-0%
Bid6.3
Ask7.2
volume0
Intrest683
Strike
20
20
Last Price0.02Aug 10, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1191
Last Price6.55Jul 30, 2026
Change
-0%
Bid5
Ask7.5
volume0
Intrest2
Strike
20.5
20.5
Last Price0.1Jul 30, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price6.18Aug 12, 2026
Change
-0%
Bid4.5
Ask7
volume0
Intrest1
Strike
21
21
Last Price0.05Jul 30, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid4
Ask7.3
volume0
Intrest0
Strike
21.5
21.5
Last Price0.07Aug 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest26
Last Price4.85Jul 31, 2026
Change
-0%
Bid4.1
Ask5.7
volume0
Intrest22
Strike
22
22
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest397
Last Price4.33Aug 14, 2026
Change
0.275.87%
Bid4
Ask4.5
volume13
Intrest2806
Strike
22.5
22.5
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest121
Last Price4.11Aug 12, 2026
Change
-0%
Bid1.85
Ask5.7
volume0
Intrest31
Strike
23
23
Last Price0.1Aug 05, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest16
Last Price3.95Aug 05, 2026
Change
-0%
Bid2.6
Ask4.2
volume0
Intrest5
Strike
23.5
23.5
Last Price0.35Aug 06, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest13
Last Price3.6Aug 10, 2026
Change
-0%
Bid1.8
Ask3.2
volume0
Intrest14
Strike
24
24
Last Price0.22Aug 14, 2026
Change
0.0746.67%
Bid-
Ask0.2
volume2
Intrest37
Last Price2.52Aug 14, 2026
Change
0.824.1%
Bid2
Ask3.1
volume2
Intrest4
Strike
24.5
24.5
Last Price0.1Aug 07, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest14
Last Price1.97Aug 14, 2026
Change
0.188.37%
Bid1.6
Ask2.3
volume2
Intrest2915
Strike
25
25
Last Price0.11Aug 14, 2026
Change
0.2871.79%
Bid-
Ask0.1
volume3
Intrest20
Last Price1.7Aug 13, 2026
Change
-0%
Bid1.1
Ask1.65
volume0
Intrest12
Strike
25.5
25.5
Last Price0.15Aug 14, 2026
Change
0.1651.61%
Bid-
Ask0.25
volume151
Intrest28
Last Price0.97Aug 14, 2026
Change
0.6339.38%
Bid0.8
Ask1.15
volume9
Intrest61
Strike
26
26
Last Price0.25Aug 14, 2026
Change
0.0619.35%
Bid0.15
Ask0.3
volume3
Intrest98
Last Price0.4Aug 14, 2026
Change
0.233.33%
Bid0.25
Ask0.55
volume19
Intrest63
Strike
27
27
Last Price0.61Aug 14, 2026
Change
0.1635.56%
Bid0.5
Ask0.8
volume6
Intrest38
Last Price0.25Aug 14, 2026
Change
0.128.57%
Bid0.1
Ask0.5
volume18
Intrest295
Strike
27.5
27.5
Last Price1.05Aug 14, 2026
Change
0.461.54%
Bid0.6
Ask1.8
volume51
Intrest252
Last Price0.15Aug 14, 2026
Change
0.4575%
Bid-
Ask0.25
volume109
Intrest37
Strike
28
28
Last Price0.95Aug 11, 2026
Change
-0%
Bid0.5
Ask1.75
volume0
Intrest6
Last Price0.12Aug 12, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest305
Strike
29
29
Last Price2.14Aug 12, 2026
Change
-0%
Bid1.85
Ask2.7
volume0
Intrest2
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest768
Strike
30
30
Last Price3.11Aug 12, 2026
Change
-0%
Bid2.1
Ask4.5
volume0
Intrest1
Last Price0.02Aug 13, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest29
Strike
31
31
Last Price4.07Aug 14, 2026
Change
0.133.1%
Bid3.3
Ask4.8
volume1
Intrest1
Last Price0.23Aug 03, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest2
Strike
32
32
Last Price5.13Aug 12, 2026
Change
-0%
Bid3.2
Ask7.2
volume0
Intrest2
Last Price0.06Aug 10, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest30
Strike
32.5
32.5
Last Price5.55Aug 12, 2026
Change
-0%
Bid3.7
Ask7.1
volume0
Intrest0
Last Price0.1Aug 03, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest10
Strike
33
33
Last Price6.1Aug 12, 2026
Change
-0%
Bid5
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
34
34
Last Price6.76Aug 12, 2026
Change
-0%
Bid5.2
Ask8.4
volume0
Intrest0
Last Price0.1Apr 14, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Strike
35
35
Last Price8.3Aug 14, 2026
Change
-0%
Bid7
Ask9.7
volume1
Intrest0
