$26.13
0.200.77%
At close: Aug 28, 5:00 PM EST
$26.16
0.030.11%
After Hours: Aug 28, 4:01 PM EST
Baxter International Inc Option Chain
BAXNYSE
Dividend: The dividend Ex-Date was 2 days ago
Baxter International Options
View Baxter International (BAX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.09
P/C Ratio (OI)
0.47
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price14.1Aug 28, 2026
Change
0.251.74%
Bid12.2
Ask16.1
volume1
Intrest1
Strike
12
12
Last Price0.13Aug 28, 2026
Change
0.08160%
Bid-
Ask0.1
volume6
Intrest0
Last Price-
Change
-
Bid11.2
Ask15.1
volume0
Intrest0
Strike
13
13
Last Price0.17Aug 28, 2026
Change
-
Bid-
Ask0.1
volume6
Intrest0
Last Price-
Change
-
Bid10.2
Ask14.1
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask13.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask12.1
volume0
Intrest0
Strike
16
16
Last Price0.05Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask10.2
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask10.1
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask8.2
volume0
Intrest0
Strike
19
19
Last Price0.3Jul 24, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price6.05Aug 28, 2026
Change
0.355.47%
Bid5.1
Ask7
volume1
Intrest30
Strike
20
20
Last Price0.2Jul 30, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price6.75Aug 11, 2026
Change
-0%
Bid3.1
Ask6.3
volume0
Intrest0
Strike
21
21
Last Price0.25Jul 31, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid2.65
Ask6.6
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price5.42Aug 03, 2026
Change
-0%
Bid2.2
Ask5.6
volume0
Intrest1
Strike
22
22
Last Price0.25Aug 21, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest14
Last Price-
Change
-
Bid1.9
Ask5.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price3.45Aug 27, 2026
Change
-0%
Bid2.3
Ask3.4
volume0
Intrest57
Strike
23
23
Last Price0.15Aug 27, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest35
Last Price-
Change
-
Bid1.05
Ask4
volume0
Intrest0
Strike
23.5
23.5
Last Price0.6Aug 25, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest20
Last Price2.23Aug 27, 2026
Change
-0%
Bid1.55
Ask2.7
volume0
Intrest4
Strike
24
24
Last Price0.1Aug 25, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest52
Last Price-
Change
-
Bid0.9
Ask2.65
volume0
Intrest0
Strike
24.5
24.5
Last Price0.15Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest50
Last Price1.19Aug 28, 2026
Change
0.4326.54%
Bid1.15
Ask1.75
volume1
Intrest11
Strike
25
25
Last Price0.05Aug 28, 2026
Change
0.1575%
Bid-
Ask0.9
volume1
Intrest36
Last Price0.9Aug 28, 2026
Change
0.325%
Bid0.65
Ask1.25
volume5
Intrest11
Strike
25.5
25.5
Last Price0.4Aug 28, 2026
Change
0.133.33%
Bid-
Ask0.7
volume1
Intrest6
Last Price0.5Aug 28, 2026
Change
0.036.38%
Bid0.45
Ask0.7
volume12
Intrest8
Strike
26
26
Last Price0.57Aug 28, 2026
Change
0.023.64%
Bid-
Ask0.7
volume1
Intrest18
Last Price0.17Aug 28, 2026
Change
0.0522.73%
Bid0.1
Ask0.25
volume43
Intrest69
Strike
27
27
Last Price1.12Aug 27, 2026
Change
-0%
Bid0.6
Ask1.85
volume0
Intrest8
Last Price0.08Aug 28, 2026
Change
0.0327.27%
Bid-
Ask0.2
volume2
Intrest120
Strike
28
28
Last Price2.01Aug 28, 2026
Change
0.041.95%
Bid1.5
Ask2.3
volume1
Intrest1
Last Price0.13Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest62
Strike
29
29
Last Price2.64Aug 24, 2026
Change
-0%
Bid2.3
Ask4.2
volume0
Intrest1
Last Price0.11Aug 24, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest9
Strike
30
30
Last Price3.64Aug 24, 2026
Change
-0%
Bid1.9
Ask5.6
volume0
Intrest1
Last Price0.1Aug 18, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest954
Strike
31
31
Last Price4.79Aug 17, 2026
Change
-0%
Bid3.5
Ask6.4
volume0
Intrest1
Last Price0.28Aug 06, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest14
Strike
32
32
Last Price5.9Aug 24, 2026
Change
-0%
Bid4.1
Ask7.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
33
33
Last Price6.85Aug 24, 2026
Change
-0%
Bid4.9
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
34
34
Last Price7.8Aug 24, 2026
Change
-0%
Bid5.9
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
35
35
Last Price8.8Aug 24, 2026
Change
-0%
Bid6.9
Ask10.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
36
36
Last Price9.8Aug 24, 2026
Change
-0%
Bid7.9
Ask11.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
37
37
Last Price10.94Aug 24, 2026
Change
-0%
Bid8.9
Ask12.6
volume0
Intrest0
