SPY761.26−0.26%QQQ707.87−0.27%BTC/USD—DIA518.00−0.21%GLD381.40−0.16%TLT80.06+0.01%

Baxter International Inc Option Chain

BAXNYSE

Trade with Public

Trade with Public

$25.28

-0.48-1.86%

Last update: Oct 16, 7:08 PM

$25.30

-0.46-1.79%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Advanced Stock Screener Tools
Options Trading Chain Analysis
Comprehensive Earnings Calendar
Dividend Investor Calendar and Alerts
Economic Calendar and Market Events
IPO Calendar and New Listings
Market Outlook and Analysis
Wall Street Analyst Ratings and Targets

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

Baxter International Options - Benzinga

Options Unusual Options Activity

Baxter International Options

View Baxter International (BAX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.24

P/C Ratio (OI)

0.45

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

14.034.0

14.0

34.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid10.5

Ask13.3

volume0

Intrest0

Strike

14

14

Last Price-

Change

-

Bid-

Ask1.05

volume0

Intrest0

Last Price8.15Sep 18, 2026

Change

-0%

Bid8.6

Ask12.3

volume0

Intrest0

Strike

15

15

Last Price-

Change

-

Bid-

Ask1.2

volume0

Intrest0

Last Price-

Change

-

Bid8.3

Ask10.9

volume0

Intrest0

Strike

16

16

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid6.5

Ask10.3

volume0

Intrest0

Strike

17

17

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid5.8

Ask9.3

volume0

Intrest0

Strike

18

18

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price5.42Oct 06, 2026

Change

-0%

Bid5

Ask7.6

volume0

Intrest31

Strike

19

19

Last Price0.13Oct 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price-

Change

-

Bid4.3

Ask6.6

volume0

Intrest0

Strike

20

20

Last Price0.1Sep 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest18

Last Price2.61Sep 29, 2026

Change

-0%

Bid3.8

Ask5.6

volume0

Intrest1

Strike

21

21

Last Price0.11Oct 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest9

Last Price-

Change

-

Bid2.7

Ask5.1

volume0

Intrest0

Strike

21.5

21.5

Last Price0.29Oct 07, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest1

Last Price3.07Oct 13, 2026

Change

-0%

Bid2.5

Ask4.6

volume0

Intrest0

Strike

22

22

Last Price0.1Oct 14, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest229

Last Price-

Change

-

Bid2.2

Ask4

volume0

Intrest0

Strike

22.5

22.5

Last Price0.09Oct 14, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest51

Last Price2.95Oct 16, 2026

Change

0.4216.6%

Bid1.3

Ask3.4

volume90

Intrest96

Strike

23

23

Last Price0.05Oct 16, 2026

Change

0.166.67%

Bid-

Ask0.15

volume2

Intrest276

Last Price1.68Oct 13, 2026

Change

-0%

Bid1.7

Ask3.2

volume0

Intrest1

Strike

23.5

23.5

Last Price0.15Oct 13, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest22

Last Price1.1Oct 12, 2026

Change

-0%

Bid0.55

Ask3.3

volume0

Intrest58

Strike

24

24

Last Price0.11Oct 16, 2026

Change

0.0426.67%

Bid0.05

Ask0.3

volume2

Intrest38

Last Price1.38Oct 16, 2026

Change

0.327.78%

Bid0.4

Ask1.7

volume3

Intrest20

Strike

24.5

24.5

Last Price0.41Oct 14, 2026

Change

-0%

Bid0.1

Ask0.3

volume0

Intrest27

Last Price1.07Oct 16, 2026

Change

0.032.88%

Bid0.6

Ask0.8

volume2

Intrest230

Strike

25

25

Last Price0.32Oct 16, 2026

Change

1.5382.7%

Bid0.2

Ask0.55

volume3

Intrest1

Last Price0.65Oct 16, 2026

Change

0.1518.75%

Bid0.35

Ask0.55

volume6

Intrest12

Strike

25.5

25.5

Last Price0.45Oct 15, 2026

Change

-0%

Bid0.55

Ask0.65

volume0

Intrest40

Last Price0.25Oct 16, 2026

Change

0.2550%

Bid0.15

Ask0.4

volume10

Intrest195

Strike

26

26

Last Price0.7Oct 15, 2026

Change

-0%

Bid0.15

Ask1.7

volume0

Intrest62

Last Price0.1Oct 16, 2026

Change

0.0844.44%

Bid-

Ask0.3

volume1

Intrest83

Strike

27

27

Last Price-

Change

-

Bid0.45

Ask3.5

volume0

Intrest0

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest39

Strike

28

28

Last Price-

Change

-

Bid1.45

Ask2.95

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.9

volume0

Intrest0

Strike

29

29

Last Price-

Change

-

Bid2.4

Ask4.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

30

30

Last Price6.45Sep 25, 2026

Change

-0%

Bid3.4

Ask5.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.6

volume0

Intrest0

Strike

31

31

Last Price-

Change

-

Bid4.4

Ask7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

32

32

Last Price7.15Oct 13, 2026

Change

-0%

Bid5.4

Ask8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.45

volume0

Intrest0

Strike

33

33

Last Price-

Change

-

Bid5.7

Ask8.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.4

volume0

Intrest0

Strike

34

34

Last Price-

Change

-

Bid6.8

Ask9.4

volume0

Intrest0