$1.30
0.043.17%
At close: -
$1.27
-0.03-2.31%
After Hours: 9:00 AM EDT
Comments
Loading...
BARK (NYSE:BARK) Stock, Option Chain
Option chain shows key data for BARK's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BARK.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.62May 05, 2025
Change
00%
Bid0.45
Ask1.2
volume0
Intrest2
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price0.3May 13, 2025
Change
0.150%
Bid0.2
Ask0.35
volume1
Intrest133
Strike
1
1
Last Price0.07May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest111
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest79
Strike
1.5
1.5
Last Price0.3Apr 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1127
Strike
2
2
Last Price0.75Apr 07, 2025
Change
00%
Bid0.5
Ask1.1
volume0
Intrest68
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1122
Strike
3
3
Last Price1.45Mar 07, 2025
Change
00%
Bid1.65
Ask1.75
volume0
Intrest25
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2407
Strike
4
4
Last Price-
Change
-
Bid2.55
Ask2.75
volume0
Intrest0
Last Price0.06Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest241
Strike
5
5
Last Price2.85Nov 26, 2024
Change
00%
Bid3.6
Ask3.8
volume0
Intrest22
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid4.6
Ask4.8
volume0
Intrest0
