Comments
Loading...
Credicorp (NYSE:BAP) Stock, Option Chain
Option chain shows key data for Credicorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Credicorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid87
Ask92
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid82
Ask86.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid77
Ask82
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid72
Ask76.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid67.1
Ask71.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid62.1
Ask67
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid57.1
Ask61.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid52.2
Ask57
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid47.2
Ask51.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask46.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask41.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask36.9
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid27.1
Ask32
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price20.8Jun 18, 2025
Change
-0%
Bid22.5
Ask26.9
volume0
Intrest4
Strike
200
200
Last Price3.44May 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest15
Last Price15.15Jun 30, 2025
Change
4.5542.92%
Bid13
Ask17.5
volume1
Intrest3
Strike
210
210
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price4.25Jun 23, 2025
Change
-0%
Bid5
Ask9
volume0
Intrest3
Strike
220
220
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Last Price2.1Jun 27, 2025
Change
-0%
Bid1
Ask2.85
volume0
Intrest50
Strike
230
230
Last Price-
Change
-
Bid4.5
Ask9.3
volume0
Intrest0
Last Price0.05Jun 25, 2025
Change
-0%
Bid0.05
Ask1.25
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid13.5
Ask18.5
volume0
Intrest0
Last Price0.26Jun 24, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest2
Strike
250
250
Last Price-
Change
-
Bid23.5
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid33.5
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid43.5
Ask48.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid53.5
Ask58.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid63.5
Ask68.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid73.5
Ask78.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid83.5
Ask88.5
volume0
Intrest0
