$123.14
0.140.11%
At close: -
$123.14
0.000.00%
After Hours: May 9, 4:00 PM EDT
Comments
Loading...
BancFirst (NASDAQ:BANF) Stock, Option Chain
Option chain shows key data for BancFirst's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BancFirst.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid65.9
Ask70.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid61
Ask65.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid55.9
Ask60.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid50.9
Ask55.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid46
Ask50.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid41
Ask45.5
volume0
Intrest0
Strike
80
80
Last Price0.9Apr 09, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid36
Ask40.4
volume0
Intrest0
Strike
85
85
Last Price0.75Apr 08, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid31
Ask35.4
volume0
Intrest0
Strike
90
90
Last Price1.77Apr 14, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid26
Ask30.5
volume0
Intrest0
Strike
95
95
Last Price1.5Apr 16, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Change
-
Bid21
Ask25
volume0
Intrest0
Strike
100
100
Last Price2.55Apr 08, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid16
Ask20.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price10.75Apr 23, 2025
Change
00%
Bid11
Ask15.3
volume0
Intrest4
Strike
110
110
Last Price1.3Apr 24, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Last Price5.1Apr 25, 2025
Change
00%
Bid6.5
Ask10.7
volume0
Intrest3
Strike
115
115
Last Price2.1Apr 25, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price0.85Apr 17, 2025
Change
00%
Bid2
Ask6.5
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price0.75Apr 08, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid1.5
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid5.5
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid10
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid15
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid20
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid24.7
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid29.6
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid34.5
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid39.5
Ask44
volume0
Intrest0
