BancFirst Options
View BancFirst (BANF) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid51.2
Ask55.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid46.5
Ask50.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid41.5
Ask45.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid36.6
Ask40.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid31.8
Ask35.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid26.5
Ask30.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid22.1
Ask25.7
volume0
Intrest0
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Bid16.6
Ask19.8
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid12
Ask15.2
volume0
Intrest0
Last Price2.15Sep 24, 2026
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Bid7.9
Ask11.1
volume0
Intrest0
Last Price2.75Sep 28, 2026
Bid-
Ask2.3
volume0
Intrest1
Last Price4.55Oct 22, 2026
Bid3.7
Ask5.7
volume0
Intrest0
Last Price2.39Oct 20, 2026
Bid0.2
Ask3.4
volume0
Intrest2
Last Price1.83Oct 22, 2026
Bid0.65
Ask3.9
volume0
Intrest10
Last Price-
Bid2.2
Ask4.6
volume0
Intrest0
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Bid5.9
Ask7.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid9.9
Ask13.7
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid14.6
Ask18.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid19.6
Ask23.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid24.6
Ask28.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid30.3
Ask33.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid35.3
Ask38.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid39.6
Ask43.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid44.6
Ask48.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid49.6
Ask53.5
volume0
Intrest0