$12.49
0.040.32%
At close: -
$12.49
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Bandwidth (NASDAQ:BAND) Stock, Option Chain
Option chain shows key data for Bandwidth's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bandwidth.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price16.1Feb 19, 2025
Change
00%
Bid9.7
Ask11.1
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7Apr 14, 2025
Change
00%
Bid7.2
Ask8.7
volume0
Intrest10
Strike
5
5
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price5.05May 01, 2025
Change
00%
Bid4.7
Ask6.3
volume0
Intrest12
Strike
7.5
7.5
Last Price0.26Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Last Price2.85May 01, 2025
Change
00%
Bid2.65
Ask2.9
volume0
Intrest37
Strike
10
10
Last Price0.22May 02, 2025
Change
0.0312%
Bid0.2
Ask0.3
volume10
Intrest714
Last Price1.11May 02, 2025
Change
0.032.63%
Bid1.05
Ask1.2
volume7
Intrest352
Strike
12.5
12.5
Last Price1.07May 02, 2025
Change
0.077%
Bid1.05
Ask1.15
volume2
Intrest145
Last Price0.3May 01, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest154
Strike
15
15
Last Price2.65Apr 25, 2025
Change
00%
Bid2.25
Ask2.9
volume0
Intrest71
Last Price0.08May 01, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest373
Strike
17.5
17.5
Last Price5.02Apr 28, 2025
Change
00%
Bid4.9
Ask5.5
volume0
Intrest47
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest194
Strike
20
20
Last Price7.35Apr 30, 2025
Change
00%
Bid7.3
Ask8
volume0
Intrest0
Last Price0.04May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest153
Strike
22.5
22.5
Last Price-
Change
-
Bid9
Ask11
volume0
Intrest0
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest162
Strike
25
25
Last Price8.22Jan 06, 2025
Change
00%
Bid12.3
Ask13
volume0
Intrest0
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest130
Strike
30
30
Last Price-
Change
-
Bid17.4
Ask18
volume0
Intrest0
Last Price0.15Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest283
Strike
35
35
Last Price-
Change
-
Bid22.3
Ask23
volume0
Intrest0
