$54.70
0.390.72%
Last update: Sep 22, 9:29 AM
Bandwidth Inc Option Chain
BANDNASDAQ
Bandwidth Options
View Bandwidth (BAND) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.05
P/C Ratio (OI)
0.30
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid24.4
Ask28.8
volume0
Intrest0
Strike
30
30
Last Price0.26Sep 14, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest22
Last Price14.25Sep 01, 2026
Change
-0%
Bid19.5
Ask23.6
volume0
Intrest50
Strike
35
35
Last Price0.82Sep 09, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest3
Last Price11.56Sep 17, 2026
Change
-0%
Bid16.1
Ask17.9
volume0
Intrest94
Strike
40
40
Last Price0.85Sep 17, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest123
Last Price12.89Sep 22, 2026
Change
6.99118.47%
Bid11.9
Ask13.2
volume5
Intrest20
Strike
45
45
Last Price0.85Sep 22, 2026
Change
0.2522.73%
Bid0.2
Ask1.4
volume2
Intrest141
Last Price10.5Sep 22, 2026
Change
3.754.41%
Bid8.1
Ask10.2
volume56
Intrest224
Strike
50
50
Last Price2.25Sep 22, 2026
Change
0.6121.33%
Bid0.85
Ask3.9
volume13
Intrest54
Last Price5.9Sep 22, 2026
Change
2.155.26%
Bid5.6
Ask6.5
volume17
Intrest95
Strike
55
55
Last Price3.27Sep 22, 2026
Change
1.7334.6%
Bid4
Ask4.7
volume4
Intrest1
Last Price4.14Sep 22, 2026
Change
1.2442.76%
Bid3.6
Ask4.4
volume68
Intrest87
Strike
60
60
Last Price-
Change
-
Bid6.7
Ask7.7
volume0
Intrest0
Last Price2.4Sep 22, 2026
Change
0.850%
Bid1.9
Ask2.7
volume651
Intrest492
Strike
65
65
Last Price-
Change
-
Bid9.8
Ask11.4
volume0
Intrest0
Last Price1.84Sep 22, 2026
Change
0.4633.33%
Bid1.2
Ask2.5
volume3
Intrest1
Strike
70
70
Last Price-
Change
-
Bid13.1
Ask15.5
volume0
Intrest0
Last Price1.1Sep 22, 2026
Change
0.8266.67%
Bid-
Ask1.65
volume2
Intrest1
Strike
75
75
Last Price-
Change
-
Bid17.8
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid22.2
Ask24.8
volume0
Intrest0
