$61.01
-0.80-1.29%
At close: Sep 28, 5:00 PM EST
$61.01
N/A
After Hours: 4:00 PM EST
Bandwidth Inc Option Chain
BANDNASDAQ
Bandwidth Options
View Bandwidth (BAND) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.04
P/C Ratio (OI)
0.26
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid29.6
Ask32.9
volume0
Intrest0
Strike
30
30
Last Price0.26Sep 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest22
Last Price14.25Sep 01, 2026
Change
-0%
Bid24.7
Ask27.9
volume0
Intrest50
Strike
35
35
Last Price0.82Sep 09, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Last Price11.56Sep 17, 2026
Change
-0%
Bid19.7
Ask22.6
volume0
Intrest94
Strike
40
40
Last Price0.85Sep 17, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest123
Last Price12.89Sep 22, 2026
Change
-0%
Bid14.8
Ask18.1
volume0
Intrest20
Strike
45
45
Last Price0.4Sep 25, 2026
Change
-0%
Bid0.15
Ask0.9
volume0
Intrest114
Last Price15.37Sep 25, 2026
Change
-0%
Bid10.3
Ask13.2
volume0
Intrest222
Strike
50
50
Last Price0.93Sep 28, 2026
Change
0.8748.33%
Bid0.2
Ask1.65
volume1
Intrest53
Last Price8.37Sep 28, 2026
Change
0.182.2%
Bid7.7
Ask9.9
volume1
Intrest86
Strike
55
55
Last Price1.6Sep 28, 2026
Change
1.751.52%
Bid1
Ask3.4
volume2
Intrest6
Last Price5.85Sep 28, 2026
Change
0.142.34%
Bid5.3
Ask6.9
volume11
Intrest159
Strike
60
60
Last Price4.5Sep 28, 2026
Change
0.357.22%
Bid4
Ask4.5
volume2
Intrest8
Last Price4Sep 28, 2026
Change
-0%
Bid3.3
Ask5
volume3
Intrest1000
Strike
65
65
Last Price-
Change
-
Bid6.8
Ask8.6
volume0
Intrest0
Last Price2.3Sep 25, 2026
Change
-0%
Bid0.75
Ask3.2
volume0
Intrest41
Strike
70
70
Last Price10.74Sep 28, 2026
Change
-
Bid10
Ask11.3
volume3
Intrest0
Last Price2.3Sep 25, 2026
Change
-0%
Bid0.15
Ask2.7
volume0
Intrest10
Strike
75
75
Last Price-
Change
-
Bid13.8
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid18.2
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid22.7
Ask26.1
volume0
Intrest0
