$13.76
-0.15-1.08%
At close: -
$13.76
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Banc of California (BANC) ForecastNewsEarnings
Banc of California (BANC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBanc of California (NYSE:BANC) Stock, Option Chain
Option chain shows key data for Banc of California's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Banc of California.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.2
Ask12.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask10.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask6.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.9Apr 23, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest359
Strike
10
10
Last Price0.08Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Last Price1.3May 02, 2025
Change
00%
Bid1.2
Ask1.35
volume0
Intrest105
Strike
12.5
12.5
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest70
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest988
Strike
15
15
Last Price1.12May 08, 2025
Change
00%
Bid0.95
Ask1.4
volume0
Intrest7
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
17.5
17.5
Last Price-
Change
-
Bid3.5
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.6
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11
Ask11.3
volume0
Intrest0
