$18.64
At close: Aug 21, 5:00 PM EST
$18.64
N/A
Pre-Market: 3:00 AM EST
Banc of California Inc Option Chain
BANCNYSE
Banc of California Options
View Banc of California (BANC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.57
P/C Ratio (OI)
0.96
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.1
Ask7.5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Jul 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price4.05Aug 19, 2026
Change
-0%
Bid3.4
Ask5.2
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price4Jul 17, 2026
Change
-0%
Bid0.25
Ask1.95
volume0
Intrest50
Strike
17.5
17.5
Last Price0.21Aug 21, 2026
Change
0.014.55%
Bid-
Ask0.4
volume2
Intrest147
Last Price0.15Aug 20, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest198
Strike
20
20
Last Price0.8Aug 13, 2026
Change
-0%
Bid0.95
Ask1.8
volume0
Intrest24
Last Price0.1Aug 04, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest11
Strike
22.5
22.5
Last Price2.86Aug 14, 2026
Change
-0%
Bid3.1
Ask5.1
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price3.97Jul 23, 2026
Change
-0%
Bid5.4
Ask7.6
volume0
Intrest0
