SPY761.26−0.26%QQQ707.87−0.27%BTC/USD—DIA—GLD—TLT80.06+0.01%

Banc of California Inc Option Chain

BANCNYSE

Trade with Public

$17.18

-0.06-0.35%

Last update: Oct 16, 4:00 PM

$17.18

-0.06-0.35%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Earnings: Q3 2026 Earnings in 10 days from now on Tue Oct 27th, after the market close

Options Unusual Options Activity

Banc of California Options

View Banc of California (BANC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

4027.00

P/C Ratio (OI)

1.13

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.532.5

2.5

32.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price15.1Sep 28, 2026

Change

-0%

Bid13.3

Ask16.8

volume0

Intrest4

Strike

2.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid10.9

Ask14.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid9.1

Ask11.7

volume0

Intrest0

Strike

7.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid6.5

Ask9.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid4.4

Ask5.5

volume0

Intrest0

Strike

12.5

Last Price0.05Oct 16, 2026

Change

Bid-

Ask0.75

volume5

Intrest0

Last Price2.6Sep 28, 2026

Change

-0%

Bid2

Ask2.9

volume0

Intrest4

Strike

Last Price0.15Oct 16, 2026

Change

-0%

Bid0.05

Ask0.2

volume1

Intrest14

Last Price0.82Oct 13, 2026

Change

-0%

Bid0.3

Ask1.05

volume0

Intrest11

Strike

17.5

Last Price0.85Oct 16, 2026

Change

0.1111.46%

Bid0.65

Ask1.05

volume6

Intrest106

Last Price0.15Oct 05, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest14

Strike

Last Price-

Change

Bid2.1

Ask3.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

22.5

Last Price-

Change

Bid4.6

Ask5.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid6.3

Ask8.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid11.3

Ask14.4

volume0

Intrest0

Options Unusual Options Activity

Banc of California Options

View Banc of California (BANC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

4027.00

P/C Ratio (OI)

1.13

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.532.5

2.5

32.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price15.1Sep 28, 2026

Change

-0%

Bid13.3

Ask16.8

volume0

Intrest4

Strike

2.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid10.9

Ask14.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid9.1

Ask11.7

volume0

Intrest0

Strike

7.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid6.5

Ask9.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid4.4

Ask5.5

volume0

Intrest0

Strike

12.5

Last Price0.05Oct 16, 2026

Change

Bid-

Ask0.75

volume5

Intrest0

Last Price2.6Sep 28, 2026

Change

-0%

Bid2

Ask2.9

volume0

Intrest4

Strike

Last Price0.15Oct 16, 2026

Change

-0%

Bid0.05

Ask0.2

volume1

Intrest14

Last Price0.82Oct 13, 2026

Change

-0%

Bid0.3

Ask1.05

volume0

Intrest11

Strike

17.5

Last Price0.85Oct 16, 2026

Change

0.1111.46%

Bid0.65

Ask1.05

volume6

Intrest106

Last Price0.15Oct 05, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest14

Strike

Last Price-

Change

Bid2.1

Ask3.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

22.5

Last Price-

Change

Bid4.6

Ask5.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid6.3

Ask8.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid11.3

Ask14.4

volume0

Intrest0