Brookfield Asset Mgmt Options
View Brookfield Asset Mgmt (BAM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid21
Ask22.2
volume0
Intrest0
Last Price0.22Sep 14, 2026
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Bid17.7
Ask19.6
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid14.9
Ask17.1
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price15.1Sep 11, 2026
Bid12.4
Ask14.7
volume0
Intrest1
Last Price0.05Oct 02, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price12.65Sep 11, 2026
Bid10.3
Ask12.2
volume0
Intrest0
Last Price0.08Oct 20, 2026
Bid-
Ask0.15
volume0
Intrest14
Last Price7.75Oct 14, 2026
Bid8.3
Ask9.5
volume0
Intrest104
Last Price0.13Oct 19, 2026
Bid-
Ask0.25
volume0
Intrest147
Last Price5Oct 14, 2026
Bid6
Ask6.9
volume0
Intrest52
Last Price0.23Oct 21, 2026
Bid0.15
Ask0.35
volume6
Intrest512
Last Price3.7Oct 19, 2026
Bid3.9
Ask4.7
volume0
Intrest9
Last Price0.6Oct 21, 2026
Bid0.45
Ask0.65
volume17
Intrest644
Last Price1.9Oct 19, 2026
Bid2.05
Ask2.8
volume0
Intrest201
Last Price1.55Oct 21, 2026
Bid1.05
Ask1.5
volume35
Intrest352
Last Price1.12Oct 21, 2026
Bid1
Ask1.3
volume26
Intrest359
Last Price2.52Oct 20, 2026
Bid2.1
Ask2.8
volume0
Intrest238
Last Price0.45Oct 21, 2026
Bid0.45
Ask0.55
volume62
Intrest1082
Last Price4.9Oct 15, 2026
Bid3.8
Ask4.7
volume0
Intrest445
Last Price0.2Oct 20, 2026
Bid0.1
Ask0.3
volume0
Intrest1486
Last Price6.61Oct 20, 2026
Bid5.9
Ask7
volume0
Intrest356
Last Price0.07Oct 20, 2026
Bid-
Ask0.5
volume0
Intrest21
Last Price-
Bid7.9
Ask10.2
volume0
Intrest0
Last Price0.05Oct 08, 2026
Bid-
Ask0.2
volume0
Intrest101
Last Price-
Bid10.5
Ask12.7
volume0
Intrest0
Last Price0.05Sep 21, 2026
Bid-
Ask0.05
volume0
Intrest30
Last Price-
Bid13
Ask15.2
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid18
Ask20.2
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid23
Ask25.2
volume0
Intrest0
Last Price0.04Sep 18, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Bid28
Ask30.2
volume0
Intrest0