SPY770.51+0.19%QQQ722.10+0.62%BTC/USD82,884.20+1.28%DIA524.41+0.01%GLD377.34−0.08%TLT79.96−0.21%

Brookfield Asset Management Ltd Option Chain

BAMNYSE

Trade with Public

Trade with Public

$45.93

0.721.59%

Last update: Oct 20, 7:00 PM

$45.93

0.721.59%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Dividends CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

Options Unusual Options Activity

Brookfield Asset Mgmt Options

View Brookfield Asset Mgmt (BAM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.83

P/C Ratio (OI)

1.23

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

25.075.0

25.0

75.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid20.2

Ask22.1

volume0

Intrest0

Strike

25

25

Last Price0.22Sep 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest10

Last Price-

Change

-

Bid17.7

Ask19.8

volume0

Intrest0

Strike

27.5

27.5

Last Price-

Change

-

Bid-

Ask0.1

volume0

Intrest0

Last Price-

Change

-

Bid15.2

Ask17.3

volume0

Intrest0

Strike

30

30

Last Price-

Change

-

Bid-

Ask0.1

volume0

Intrest0

Last Price15.1Sep 11, 2026

Change

-0%

Bid12.7

Ask14.7

volume0

Intrest1

Strike

32.5

32.5

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest1

Last Price12.65Sep 11, 2026

Change

-0%

Bid10.7

Ask11.9

volume0

Intrest0

Strike

35

35

Last Price0.08Oct 20, 2026

Change

0.0114.29%

Bid-

Ask0.15

volume1

Intrest14

Last Price7.75Oct 14, 2026

Change

-0%

Bid8.5

Ask9.4

volume0

Intrest104

Strike

37.5

37.5

Last Price0.13Oct 19, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest147

Last Price5Oct 14, 2026

Change

-0%

Bid6.2

Ask7

volume0

Intrest52

Strike

40

40

Last Price0.26Oct 20, 2026

Change

0.1435%

Bid0.2

Ask0.35

volume12

Intrest514

Last Price3.7Oct 19, 2026

Change

-0%

Bid4

Ask4.7

volume0

Intrest9

Strike

42.5

42.5

Last Price0.58Oct 20, 2026

Change

0.2731.76%

Bid0.55

Ask0.6

volume63

Intrest587

Last Price1.9Oct 19, 2026

Change

-0%

Bid2.15

Ask2.9

volume0

Intrest201

Strike

45

45

Last Price1.28Oct 20, 2026

Change

0.3722.42%

Bid1.15

Ask1.4

volume15

Intrest344

Last Price1.18Oct 20, 2026

Change

0.2729.67%

Bid1.1

Ask1.4

volume49

Intrest397

Strike

47.5

47.5

Last Price2.52Oct 20, 2026

Change

0.238.36%

Bid2.2

Ask2.75

volume1

Intrest237

Last Price0.49Oct 20, 2026

Change

0.1128.95%

Bid0.45

Ask0.55

volume87

Intrest1015

Strike

50

50

Last Price4.9Oct 15, 2026

Change

-0%

Bid3.9

Ask4.6

volume0

Intrest445

Last Price0.2Oct 20, 2026

Change

0.1100%

Bid0.15

Ask0.25

volume117

Intrest1370

Strike

52.5

52.5

Last Price6.61Oct 20, 2026

Change

0.314.92%

Bid6.3

Ask7

volume105

Intrest261

Last Price0.07Oct 20, 2026

Change

0.0330%

Bid-

Ask0.4

volume4

Intrest17

Strike

55

55

Last Price-

Change

-

Bid8

Ask9.8

volume0

Intrest0

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest101

Strike

57.5

57.5

Last Price-

Change

-

Bid10.5

Ask12.4

volume0

Intrest0

Last Price0.05Sep 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest30

Strike

60

60

Last Price-

Change

-

Bid13

Ask14.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid18

Ask19.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid23

Ask24.9

volume0

Intrest0

Last Price0.04Sep 18, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1

Strike

75

75

Last Price-

Change

-

Bid28

Ask29.9

volume0

Intrest0