$51.66
0.440.86%
At close: -
$51.60
-0.06-0.12%
After Hours: May 2, 5:31 PM EDT
Comments
Loading...
Ball (NYSE:BALL) Stock, Option Chain
Option chain shows key data for Ball's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ball.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22.2
Ask26.3
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask23.8
volume0
Intrest0
Strike
30
30
Last Price0.59Apr 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest33
Last Price-
Change
-
Bid17.2
Ask21.3
volume0
Intrest0
Strike
32.5
32.5
Last Price0.7Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Last Price-
Change
-
Bid14.7
Ask18.7
volume0
Intrest0
Strike
35
35
Last Price0.15Apr 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid12.2
Ask16.2
volume0
Intrest0
Strike
37.5
37.5
Last Price0.25Apr 17, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest7
Last Price-
Change
-
Bid9.8
Ask13.2
volume0
Intrest0
Strike
40
40
Last Price0.12Apr 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest291
Last Price8.45Apr 24, 2025
Change
00%
Bid7.7
Ask10.5
volume0
Intrest25
Strike
42.5
42.5
Last Price0.05May 02, 2025
Change
0.0550%
Bid0.05
Ask0.1
volume12
Intrest3497
Last Price4.9Apr 23, 2025
Change
00%
Bid6.1
Ask7.5
volume0
Intrest352
Strike
45
45
Last Price0.15May 02, 2025
Change
0.0525%
Bid0.1
Ask0.2
volume19
Intrest9801
Last Price5Apr 29, 2025
Change
00%
Bid4.6
Ask4.8
volume0
Intrest60
Strike
47.5
47.5
Last Price0.49May 02, 2025
Change
0.012%
Bid0.4
Ask0.55
volume65
Intrest1057
Last Price2.75May 01, 2025
Change
00%
Bid2.75
Ask2.9
volume0
Intrest1611
Strike
50
50
Last Price1.25May 01, 2025
Change
00%
Bid1.05
Ask1.2
volume0
Intrest1359
Last Price1.4May 02, 2025
Change
0.17.69%
Bid1.3
Ask1.5
volume5
Intrest617
Strike
52.5
52.5
Last Price2.37May 01, 2025
Change
00%
Bid2.15
Ask2.3
volume0
Intrest93
Last Price0.57May 02, 2025
Change
0.0714%
Bid0.45
Ask0.65
volume5
Intrest706
Strike
55
55
Last Price3.85May 01, 2025
Change
00%
Bid3.7
Ask4
volume0
Intrest119
Last Price0.19May 02, 2025
Change
0.029.52%
Bid0.1
Ask0.25
volume2
Intrest200
Strike
57.5
57.5
Last Price11.2Apr 08, 2025
Change
00%
Bid4.3
Ask7.5
volume0
Intrest0
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest319
Strike
60
60
Last Price6.5Jan 23, 2025
Change
00%
Bid6.6
Ask10.3
volume0
Intrest1
Last Price0.18Apr 10, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest60
Strike
62.5
62.5
Last Price8.93Mar 07, 2025
Change
00%
Bid8.8
Ask12.9
volume0
Intrest0
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest195
Strike
65
65
Last Price10.81Jan 17, 2025
Change
00%
Bid11.3
Ask15.4
volume0
Intrest0
Last Price0.15Feb 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest65
Strike
67.5
67.5
Last Price12Dec 23, 2024
Change
00%
Bid13.8
Ask17.9
volume0
Intrest0
Last Price0.11Apr 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest8
Strike
70
70
Last Price-
Change
-
Bid16.3
Ask20.4
volume0
Intrest0
Last Price1.3Nov 14, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest24
Strike
72.5
72.5
Last Price-
Change
-
Bid18.9
Ask22.9
volume0
Intrest0
Last Price0.17Jan 30, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest94
Strike
75
75
Last Price19.4Feb 03, 2025
Change
00%
Bid21.4
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid23.9
Ask27.9
volume0
Intrest0
Last Price0.35Nov 21, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Strike
80
80
Last Price15.53Oct 28, 2024
Change
00%
Bid26.4
Ask30.4
volume0
Intrest0
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Strike
85
85
Last Price-
Change
-
Bid31.4
Ask35.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid36.4
Ask40.4
volume0
Intrest0
Last Price0.25Sep 24, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid41.4
Ask45.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid46.4
Ask50.4
volume0
Intrest0
