$51.58
Last update: Dec 15, 4:07 PM
Comments
Loading...
Ball (NYSE:BALL) Stock, Option Chain
Option chain shows key data for Ball's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ball.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22.9
Ask25.7
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid20.6
Ask23.2
volume0
Intrest0
Strike
30
30
Last Price0.06Dec 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest9
Last Price-
Change
-
Bid18.2
Ask20.5
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask18.2
volume0
Intrest0
Strike
35
35
Last Price0.06Dec 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest9
Last Price-
Change
-
Bid13.2
Ask15.5
volume0
Intrest0
Strike
37.5
37.5
Last Price0.15Oct 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid10.7
Ask13
volume0
Intrest0
Strike
40
40
Last Price0.07Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest7046
Last Price-
Change
-
Bid8.6
Ask10.1
volume0
Intrest0
Strike
42.5
42.5
Last Price0.06Dec 09, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest222
Last Price2.96Dec 11, 2025
Change
-0%
Bid6.1
Ask7.6
volume0
Intrest14
Strike
45
45
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2351
Last Price4.46Dec 16, 2025
Change
1.2639.37%
Bid3.9
Ask5
volume178
Intrest713
Strike
47.5
47.5
Last Price0.05Dec 16, 2025
Change
0.0861.54%
Bid-
Ask0.05
volume1
Intrest341
Last Price1.94Dec 16, 2025
Change
0.4933.79%
Bid1.9
Ask2.25
volume5
Intrest429
Strike
50
50
Last Price0.1Dec 16, 2025
Change
0.266.67%
Bid0.05
Ask0.15
volume1
Intrest422
Last Price0.38Dec 16, 2025
Change
0.1565.22%
Bid0.2
Ask0.35
volume140
Intrest1024
Strike
52.5
52.5
Last Price5.1Dec 08, 2025
Change
-0%
Bid0.05
Ask1.75
volume0
Intrest4
Last Price0.3Dec 16, 2025
Change
0.22275%
Bid-
Ask0.1
volume1
Intrest316
Strike
55
55
Last Price8Nov 11, 2025
Change
-0%
Bid2.6
Ask3.8
volume0
Intrest4
Last Price0.1Nov 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest7
Strike
57.5
57.5
Last Price-
Change
-
Bid5
Ask6.5
volume0
Intrest0
Last Price0.01Nov 18, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest22
Strike
60
60
Last Price-
Change
-
Bid7.5
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid12
Ask14.5
volume0
Intrest0
