SPY768.72+0.29%QQQ718.31−0.01%BTC/USD82,454.46+0.75%DIA523.62+0.91%GLD377.86−0.48%TLT80.04+0.73%

Ball Corp Option Chain

BALLNYSE

Trade with Public

Trade with Public

$63.58

-0.26-0.41%

Last update: Oct 20, 2:41 PM

$63.84

N/A

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Advanced Stock Screener Tools
Options Trading Chain Analysis
Comprehensive Earnings Calendar
Dividend Investor Calendar and Alerts
Economic Calendar and Market Events
IPO Calendar and New Listings
Market Outlook and Analysis
Wall Street Analyst Ratings and Targets

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

Ball Options - Benzinga

Options Unusual Options Activity

Ball Options

View Ball (BALL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

7.64

P/C Ratio (OI)

0.61

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

30.090.0

30.0

90.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid31.8

Ask34.8

volume0

Intrest0

Strike

30

30

Last Price-

Change

-

Bid-

Ask0.5

volume0

Intrest0

Last Price-

Change

-

Bid29.4

Ask32.2

volume0

Intrest0

Strike

32.5

32.5

Last Price-

Change

-

Bid-

Ask0.5

volume0

Intrest0

Last Price-

Change

-

Bid26.9

Ask29.7

volume0

Intrest0

Strike

35

35

Last Price0.13Apr 17, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest1

Last Price-

Change

-

Bid24.5

Ask27.3

volume0

Intrest0

Strike

37.5

37.5

Last Price0.07Jul 23, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest2

Last Price-

Change

-

Bid21.9

Ask24.6

volume0

Intrest0

Strike

40

40

Last Price0.15Jul 23, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest20

Last Price-

Change

-

Bid19.4

Ask22.3

volume0

Intrest0

Strike

42.5

42.5

Last Price0.2Jul 23, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest3

Last Price-

Change

-

Bid16.9

Ask19.9

volume0

Intrest0

Strike

45

45

Last Price0.27Jul 24, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest0

Last Price-

Change

-

Bid14.8

Ask16.5

volume0

Intrest0

Strike

47.5

47.5

Last Price0.1Oct 12, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest7

Last Price-

Change

-

Bid12.1

Ask14

volume0

Intrest0

Strike

50

50

Last Price0.3Oct 08, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest12

Last Price10.65Oct 15, 2026

Change

-0%

Bid9.9

Ask11.5

volume0

Intrest15

Strike

52.5

52.5

Last Price0.28Oct 16, 2026

Change

-0%

Bid0.05

Ask0.55

volume0

Intrest48

Last Price10.4Aug 26, 2026

Change

-0%

Bid7.7

Ask9

volume0

Intrest71

Strike

55

55

Last Price0.34Oct 19, 2026

Change

-0%

Bid0.15

Ask0.4

volume0

Intrest75

Last Price7.12Oct 16, 2026

Change

-0%

Bid5.8

Ask6.8

volume0

Intrest48

Strike

57.5

57.5

Last Price0.55Oct 20, 2026

Change

0.122.22%

Bid0.5

Ask0.6

volume4

Intrest261

Last Price4.41Oct 16, 2026

Change

-0%

Bid3.7

Ask4.8

volume0

Intrest394

Strike

60

60

Last Price1.15Oct 20, 2026

Change

0.1312.75%

Bid0.9

Ask1.3

volume1

Intrest454

Last Price3.25Oct 19, 2026

Change

-0%

Bid2.4

Ask3.1

volume0

Intrest336

Strike

62.5

62.5

Last Price1.9Oct 20, 2026

Change

0.318.75%

Bid1.85

Ask2

volume189

Intrest212

Last Price1.5Oct 20, 2026

Change

0.4924.62%

Bid1.5

Ask1.85

volume3

Intrest480

Strike

65

65

Last Price3.39Oct 20, 2026

Change

0.5218.12%

Bid3

Ask3.5

volume2

Intrest63

Last Price1.05Oct 19, 2026

Change

-0%

Bid0.4

Ask1.1

volume0

Intrest333

Strike

67.5

67.5

Last Price4.82Oct 16, 2026

Change

-0%

Bid4.6

Ask5.8

volume0

Intrest4

Last Price0.38Oct 20, 2026

Change

0.037.32%

Bid0.2

Ask0.4

volume10

Intrest131

Strike

70

70

Last Price-

Change

-

Bid6.7

Ask8

volume0

Intrest0

Last Price0.27Oct 15, 2026

Change

-0%

Bid0.05

Ask0.2

volume0

Intrest399

Strike

72.5

72.5

Last Price-

Change

-

Bid8.2

Ask10.4

volume0

Intrest0

Last Price0.67Aug 24, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest337

Strike

75

75

Last Price-

Change

-

Bid10.4

Ask13.4

volume0

Intrest0

Last Price0.65Aug 03, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest22

Strike

80

80

Last Price-

Change

-

Bid15.6

Ask18.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.5

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid20.6

Ask23.3

volume0

Intrest0

Last Price0.14May 29, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest5

Strike

90

90

Last Price-

Change

-

Bid25.6

Ask28.3

volume0

Intrest0