Bank of America Options
View Bank of America (BAC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price16.68Oct 29, 2026
Bid16
Ask17.05
volume4
Intrest3
Last Price0.04Oct 02, 2026
Bid-
Ask0.28
volume0
Intrest9
Last Price12.48Oct 29, 2026
Bid12
Ask12.8
volume19
Intrest29
Last Price-
Bid-
Ask0.28
volume0
Intrest0
Last Price11.46Oct 29, 2026
Bid11.05
Ask11.85
volume19
Intrest28
Last Price0.01Oct 26, 2026
Bid-
Ask0.01
volume0
Intrest59
Last Price10.53Oct 29, 2026
Bid10
Ask11.5
volume20
Intrest16
Last Price0.14Oct 26, 2026
Bid-
Ask0.01
volume0
Intrest6
Last Price9.82Oct 29, 2026
Bid9
Ask10.05
volume18
Intrest6
Last Price0.01Oct 28, 2026
Bid-
Ask0.01
volume0
Intrest11
Last Price8.7Oct 29, 2026
Bid8
Ask9.05
volume9
Intrest9
Last Price0.06Oct 29, 2026
Bid-
Ask0.01
volume3
Intrest56
Last Price7.41Oct 29, 2026
Bid7
Ask7.75
volume7
Intrest11
Last Price0.01Oct 23, 2026
Bid-
Ask0.05
volume0
Intrest176
Last Price6.84Oct 29, 2026
Bid6.05
Ask6.65
volume1
Intrest20
Last Price0.04Oct 27, 2026
Bid-
Ask0.03
volume0
Intrest651
Last Price5.25Oct 29, 2026
Bid5.05
Ask5.35
volume8
Intrest18
Last Price0.01Oct 29, 2026
Bid-
Ask0.03
volume2
Intrest589
Last Price4.85Oct 29, 2026
Bid4.55
Ask4.95
volume2
Intrest3
Last Price0.05Oct 29, 2026
Bid-
Ask0.03
volume1
Intrest137
Last Price4.35Oct 29, 2026
Bid4.05
Ask4.45
volume7
Intrest37
Last Price0.01Oct 29, 2026
Bid-
Ask0.01
volume1
Intrest1806
Last Price4.1Oct 29, 2026
Bid3.55
Ask4.3
volume2
Intrest2
Last Price0.01Oct 29, 2026
Bid-
Ask0.03
volume1
Intrest404
Last Price3.75Oct 29, 2026
Bid3.1
Ask3.8
volume7
Intrest31
Last Price0.02Oct 29, 2026
Bid-
Ask0.03
volume5
Intrest2976
Last Price2.85Oct 29, 2026
Bid2.52
Ask3.35
volume41
Intrest40
Last Price0.01Oct 29, 2026
Bid-
Ask0.02
volume10
Intrest597
Last Price2.69Oct 29, 2026
Bid2.08
Ask3
volume12
Intrest108
Last Price0.01Oct 29, 2026
Bid-
Ask0.01
volume44
Intrest3654
Last Price2Oct 29, 2026
Bid1.55
Ask2.33
volume13
Intrest54
Last Price0.01Oct 29, 2026
Bid-
Ask0.01
volume370
Intrest1476
Last Price1.3Oct 29, 2026
Bid1.13
Ask1.26
volume231
Intrest698
Last Price0.03Oct 29, 2026
Bid0.02
Ask0.03
volume1801
Intrest5952
Last Price0.8Oct 29, 2026
Bid0.36
Ask0.41
volume2377
Intrest13544
Last Price2Oct 22, 2026
Bid0.19
Ask0.22
volume3041
Intrest2738
Last Price0.25Oct 29, 2026
Bid0.05
Ask0.06
volume10081
Intrest14638
Last Price0.82Oct 29, 2026
Bid0.78
Ask0.93
volume784
Intrest881
Last Price0.06Oct 27, 2026
Bid-
Ask0.01
volume4026
Intrest6005
Last Price1.7Oct 29, 2026
Bid1.7
Ask1.99
volume23
Intrest885
Last Price0.01Oct 29, 2026
Bid-
Ask0.01
volume181
Intrest4871
Last Price2.37Oct 29, 2026
Bid2.39
Ask3
volume30
Intrest12
Last Price0.01Oct 29, 2026
Bid-
Ask0.01
volume2
Intrest3143
Last Price3.4Oct 29, 2026
Bid3.55
Ask3.95
volume5
Intrest4
Last Price0.01Oct 29, 2026
Bid-
Ask0.01
volume1
Intrest1786
Last Price4.32Oct 29, 2026
Bid4.1
Ask5
volume3
Intrest2
Last Price0.01Oct 29, 2026
Bid-
Ask0.01
volume4
Intrest1486
Last Price5.2Oct 29, 2026
Bid5.3
Ask5.95
volume4
Intrest0
Last Price0.01Oct 28, 2026
Bid-
Ask0.01
volume0
Intrest2908
Last Price6.27Oct 29, 2026
Bid6.25
Ask6.95
volume6
Intrest0
Last Price0.01Oct 29, 2026
Bid-
Ask0.27
volume5
Intrest5017
Last Price8.4Oct 28, 2026
Bid6.9
Ask7.95
volume0
Intrest5
Last Price0.01Oct 29, 2026
Bid-
Ask0.01
volume2
Intrest910
Last Price8.23Oct 29, 2026
Bid7.95
Ask9.05
volume4
Intrest0
Last Price0.01Oct 29, 2026
Bid-
Ask0.01
volume202
Intrest995
Last Price9.26Oct 29, 2026
Bid8.95
Ask10
volume10
Intrest0
Last Price0.01Oct 29, 2026
Bid-
Ask0.02
volume11
Intrest159
Last Price10.25Oct 29, 2026
Bid9.9
Ask10.95
volume2
Intrest0
Last Price0.01Oct 29, 2026
Bid-
Ask0.01
volume2
Intrest789
Last Price11.22Oct 29, 2026
Bid10.85
Ask12
volume4
Intrest0
Last Price0.01Oct 29, 2026
Bid-
Ask0.01
volume2
Intrest802
Last Price12.25Oct 29, 2026
Bid11.9
Ask13
volume2
Intrest0
Last Price0.04Oct 27, 2026
Bid-
Ask0.27
volume0
Intrest243
Last Price13.31Oct 29, 2026
Bid13.1
Ask14
volume6
Intrest0
Last Price0.09Oct 26, 2026
Bid-
Ask0.01
volume0
Intrest39
Last Price14.45Oct 29, 2026
Bid14.2
Ask14.95
volume8
Intrest0
Last Price0.02Oct 05, 2026
Bid-
Ask0.01
volume0
Intrest268
Last Price15.39Oct 29, 2026
Bid15.2
Ask15.95
volume8
Intrest0
Last Price0.39Oct 15, 2026
Bid-
Ask2.13
volume0
Intrest4
Last Price16.37Oct 29, 2026
Bid16.2
Ask16.95
volume6
Intrest0
Last Price0.13Oct 27, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price17.41Oct 29, 2026
Bid17.2
Ask17.95
volume8
Intrest0
Last Price0.01Oct 27, 2026
Bid-
Ask0.01
volume0
Intrest77
Last Price18.35Oct 29, 2026
Bid18.2
Ask18.95
volume12
Intrest0
Last Price0.41Oct 27, 2026
Bid-
Ask2.13
volume0
Intrest5
Last Price19.33Oct 29, 2026
Bid19.2
Ask20
volume8
Intrest0
Last Price0.37Oct 27, 2026
Bid-
Ask2.13
volume0
Intrest5
Last Price20.31Oct 29, 2026
Bid20.15
Ask21.1
volume10
Intrest0
Last Price0.05Oct 27, 2026
Bid-
Ask2.13
volume0
Intrest5
Last Price21.37Oct 29, 2026
Bid21.2
Ask21.9
volume9
Intrest1
Last Price0.01Oct 27, 2026
Bid-
Ask0.01
volume0
Intrest6
Last Price22.32Oct 29, 2026
Bid22.1
Ask23
volume9
Intrest1
Last Price0.08Oct 27, 2026
Bid-
Ask0.05
volume0
Intrest2
Last Price23.35Oct 29, 2026
Bid23.2
Ask24
volume10
Intrest2
