$62.69
0.130.21%
At close: Sep 11, 5:00 PM EST
$62.72
0.030.05%
After Hours: Sep 11, 7:58 PM EST
Bank of America Corp Option Chain
BACNYSE
Bank of America Options
View Bank of America (BAC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.92
P/C Ratio (OI)
1.29
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price43.02Sep 11, 2026
Change
0.040.09%
Bid40.8
Ask44.7
volume1
Intrest2
Strike
20
20
Last Price0.02Aug 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1746
Last Price38Sep 09, 2026
Change
-0%
Bid35.8
Ask39.75
volume0
Intrest1
Strike
25
25
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest2175
Last Price34.17Sep 04, 2026
Change
-0%
Bid33.8
Ask36.2
volume0
Intrest6
Strike
28
28
Last Price0.02Sep 04, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest961
Last Price33.25Sep 03, 2026
Change
-0%
Bid30.8
Ask34.75
volume0
Intrest3
Strike
30
30
Last Price0.02Sep 01, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest2925
Last Price30.2Sep 03, 2026
Change
-0%
Bid27.85
Ask31.75
volume0
Intrest0
Strike
33
33
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3830
Last Price28.25Sep 03, 2026
Change
-0%
Bid25.85
Ask29.7
volume0
Intrest1
Strike
35
35
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2969
Last Price24.85Jul 20, 2026
Change
-0%
Bid24.9
Ask28.75
volume0
Intrest0
Strike
36
36
Last Price0.01Jul 30, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest118
Last Price25.18Sep 04, 2026
Change
-0%
Bid23.85
Ask27.75
volume0
Intrest24
Strike
37
37
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3288
Last Price25.2Sep 03, 2026
Change
-0%
Bid22.85
Ask26.1
volume0
Intrest0
Strike
38
38
Last Price0.1Jun 15, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest52
Last Price23.84Sep 04, 2026
Change
-0%
Bid22.35
Ask25.75
volume0
Intrest15
Strike
39
39
Last Price0.03Jul 24, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest47
Last Price22.56Sep 10, 2026
Change
-0%
Bid22.3
Ask23.15
volume0
Intrest131
Strike
40
40
Last Price0.01Sep 11, 2026
Change
0.0266.67%
Bid-
Ask0.15
volume8
Intrest14852
Last Price22.2Sep 03, 2026
Change
-0%
Bid19.85
Ask23.8
volume0
Intrest0
Strike
41
41
Last Price0.01Aug 03, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest144
Last Price20.52Sep 04, 2026
Change
-0%
Bid18.85
Ask22.25
volume0
Intrest8
Strike
42
42
Last Price0.03Sep 02, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest10983
Last Price20.25Sep 03, 2026
Change
-0%
Bid18.95
Ask21.7
volume0
Intrest0
Strike
43
43
Last Price0.07Jul 06, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest352
Last Price17.84Aug 21, 2026
Change
-0%
Bid16.85
Ask20.25
volume0
Intrest0
Strike
44
44
Last Price0.05Jul 20, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest627
Last Price18.25Sep 03, 2026
Change
-0%
Bid15.85
Ask19.75
volume0
Intrest21
Strike
45
45
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest17112
Last Price17.25Sep 03, 2026
Change
-0%
Bid15.65
Ask18
volume0
Intrest4
Strike
46
46
Last Price0.03Aug 06, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest888
Last Price15.71Sep 09, 2026
Change
-0%
Bid15.25
Ask16.95
volume0
Intrest8
Strike
47
47
Last Price0.01Sep 04, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest10286
Last Price15.3Sep 11, 2026
Change
16.99%
Bid14.1
Ask16
volume2
Intrest45
Strike
48
48
Last Price0.01Sep 11, 2026
Change
0.0150%
Bid-
Ask0.03
volume2
Intrest1286
Last Price14.2Sep 03, 2026
Change
-0%
Bid13.2
Ask15
volume0
Intrest0
Strike
49
49
Last Price0.01Sep 04, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest2549
Last Price12.78Sep 11, 2026
Change
0.231.83%
Bid11.95
Ask12.85
volume2
Intrest51
Strike
50
50
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.03
volume1
Intrest49263
Last Price11.83Sep 11, 2026
Change
0.322.63%
Bid9.95
Ask13.3
volume2
Intrest0
Strike
51
51
Last Price0.02Sep 01, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest2
Last Price10Sep 01, 2026
Change
-0%
Bid10.45
Ask11.2
volume0
Intrest0
Strike
52
52
Last Price0.01Sep 11, 2026
Change
0.0150%
Bid-
Ask0.03
volume2
Intrest67
Last Price10.38Sep 11, 2026
Change
0.181.76%
Bid10.05
Ask10.35
volume2
Intrest91
Strike
52.5
52.5
Last Price0.01Sep 11, 2026
Change
0.0150%
Bid-
Ask0.01
volume10
Intrest11615
Last Price9.47Sep 10, 2026
Change
-0%
Bid9.55
Ask9.9
volume0
Intrest3
Strike
53
53
Last Price0.02Sep 08, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest20
Last Price8.62Sep 10, 2026
Change
-0%
Bid8.55
Ask8.9
volume0
Intrest3
Strike
54
54
Last Price0.03Sep 08, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest14
Last Price7.72Sep 11, 2026
Change
0.283.76%
Bid7.6
Ask7.9
volume16
Intrest2557
Strike
55
55
Last Price0.03Sep 11, 2026
Change
-0%
Bid0.01
Ask0.04
volume10
Intrest27525
Last Price7.25Sep 03, 2026
Change
-0%
Bid6.6
Ask6.9
volume0
Intrest1
Strike
56
56
Last Price0.02Sep 11, 2026
Change
0.0360%
Bid0.01
Ask0.04
volume10
Intrest273
Last Price5.59Sep 08, 2026
Change
-0%
Bid5.6
Ask5.9
volume0
Intrest1
Strike
57
57
Last Price0.02Sep 11, 2026
Change
0.0466.67%
Bid0.01
Ask0.05
volume1
Intrest404
Last Price5.16Sep 08, 2026
Change
-0%
Bid5.15
Ask5.4
volume0
Intrest216
Strike
57.5
57.5
Last Price0.02Sep 11, 2026
Change
0.0360%
Bid0.02
Ask0.03
volume155
Intrest15277
Last Price5.02Sep 11, 2026
Change
0.5712.81%
Bid4.6
Ask4.9
volume4
Intrest4
Strike
58
58
Last Price0.03Sep 11, 2026
Change
0.0350%
Bid0.03
Ask0.04
volume1191
Intrest1717
Last Price4.04Sep 11, 2026
Change
0.5114.45%
Bid3.7
Ask3.9
volume87
Intrest86
Strike
59
59
Last Price0.06Sep 11, 2026
Change
0.0440%
Bid0.05
Ask0.07
volume1382
Intrest972
Last Price2.85Sep 11, 2026
Change
0.176.34%
Bid2.76
Ask2.97
volume561
Intrest24850
Strike
60
60
Last Price0.12Sep 11, 2026
Change
0.0736.84%
Bid0.11
Ask0.13
volume1220
Intrest16840
Last Price1.91Sep 11, 2026
Change
0.031.55%
Bid1.9
Ask2.08
volume78
Intrest401
Strike
61
61
Last Price0.25Sep 11, 2026
Change
0.128.57%
Bid0.22
Ask0.26
volume3312
Intrest2127
Last Price1.2Sep 11, 2026
Change
0.064.76%
Bid1.18
Ask1.3
volume716
Intrest4514
Strike
62
62
Last Price0.5Sep 11, 2026
Change
0.1320.63%
Bid0.46
Ask0.52
volume3197
Intrest3745
Last Price0.92Sep 11, 2026
Change
0.044.17%
Bid0.88
Ask0.93
volume4063
Intrest11930
Strike
62.5
62.5
Last Price0.67Sep 11, 2026
Change
0.222.99%
Bid0.65
Ask0.73
volume1088
Intrest12413
Last Price0.66Sep 11, 2026
Change
0.057.04%
Bid0.63
Ask0.7
volume2671
Intrest10704
Strike
63
63
Last Price0.92Sep 11, 2026
Change
0.1514.02%
Bid0.86
Ask0.98
volume1514
Intrest2221
Last Price0.3Sep 11, 2026
Change
0.0411.76%
Bid0.26
Ask0.31
volume3777
Intrest11318
Strike
64
64
Last Price1.62Sep 11, 2026
Change
0.126.9%
Bid1.46
Ask1.65
volume174
Intrest220
Last Price0.11Sep 11, 2026
Change
0.0321.43%
Bid0.09
Ask0.12
volume4330
Intrest58674
Strike
65
65
Last Price2.28Sep 11, 2026
Change
0.197.69%
Bid2.27
Ask2.49
volume126
Intrest2386
Last Price0.04Sep 11, 2026
Change
-0%
Bid0.03
Ask0.04
volume456
Intrest1063
Strike
66
66
Last Price3.33Sep 11, 2026
Change
0.277.5%
Bid3.2
Ask3.45
volume11
Intrest5
Last Price0.02Sep 11, 2026
Change
-0%
Bid0.01
Ask0.03
volume12
Intrest978
Strike
67
67
Last Price4.54Sep 10, 2026
Change
-0%
Bid4.15
Ask4.5
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
0.0150%
Bid0.01
Ask0.04
volume1465
Intrest5473
Strike
67.5
67.5
Last Price5Sep 08, 2026
Change
-0%
Bid4.65
Ask4.95
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
0.0150%
Bid-
Ask0.03
volume11
Intrest265
Strike
68
68
Last Price5.45Sep 11, 2026
Change
-
Bid5.15
Ask5.45
volume1
Intrest0
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest32
Strike
69
69
Last Price-
Change
-
Bid6.2
Ask6.45
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume19
Intrest7041
Strike
70
70
Last Price7.5Sep 10, 2026
Change
-0%
Bid7.15
Ask7.5
volume0
Intrest20
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
71
71
Last Price8.24Sep 11, 2026
Change
-
Bid7.8
Ask9.9
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
72
72
Last Price9.8Sep 10, 2026
Change
-0%
Bid9
Ask9.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid8.85
Ask11.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
74
74
Last Price11.26Sep 11, 2026
Change
-
Bid9.6
Ask13.15
volume2
Intrest0
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest945
Strike
75
75
Last Price13.87Jul 21, 2026
Change
-0%
Bid11.9
Ask12.65
volume0
Intrest0
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest343
Strike
80
80
Last Price17.26Sep 11, 2026
Change
1.628.58%
Bid17.05
Ask17.65
volume2
Intrest0
Last Price0.01Aug 03, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest14
Strike
85
85
Last Price23.78Jul 21, 2026
Change
-0%
Bid21.9
Ask22.65
volume0
Intrest0
Last Price0.03Sep 10, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest18
Strike
90
90
Last Price27.28Sep 11, 2026
Change
1.525.28%
Bid26.05
Ask28.65
volume4
Intrest0
