$109.23
-0.07-0.06%
At close: Sep 11, 5:00 PM EST
$109.85
0.550.5%
Pre-Market: 8:23 AM EST
Alibaba Group Holding Ltd Option Chain
BABANYSE
Alibaba Gr Hldgs Options
View Alibaba Gr Hldgs (BABA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.52
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price88.95Sep 14, 2026
Change
-
Bid89.05
Ask89.6
volume0
Intrest20
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price87.27Sep 14, 2026
Change
-
Bid85.8
Ask88.1
volume0
Intrest9
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price85.3Sep 14, 2026
Change
-
Bid84.05
Ask85.15
volume0
Intrest15
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price79.65Sep 14, 2026
Change
-
Bid78.6
Ask79.8
volume0
Intrest5
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price74.66Sep 14, 2026
Change
-
Bid72.9
Ask76.35
volume0
Intrest4
Strike
35
35
Last Price0.03Aug 19, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price69.39Sep 11, 2026
Change
-
Bid67.6
Ask71.25
volume0
Intrest5
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid63.35
Ask65.65
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price59.63Sep 11, 2026
Change
-
Bid58.35
Ask61.1
volume0
Intrest5
Strike
50
50
Last Price0.01Sep 10, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest69
Last Price61Jun 10, 2026
Change
-
Bid53.35
Ask55.65
volume0
Intrest0
Strike
55
55
Last Price0.15Jul 06, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest7
Last Price63.5Aug 20, 2026
Change
-
Bid48.35
Ask50.7
volume0
Intrest32
Strike
60
60
Last Price0.23Aug 12, 2026
Change
-
Bid-
Ask0.06
volume0
Intrest7
Last Price48.92Jul 23, 2026
Change
-
Bid43.8
Ask45.9
volume0
Intrest3
Strike
65
65
Last Price0.12Aug 20, 2026
Change
-
Bid-
Ask0.07
volume0
Intrest439
Last Price41.9Sep 02, 2026
Change
-
Bid38.7
Ask40.55
volume0
Intrest9
Strike
70
70
Last Price0.03Aug 25, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest1281
Last Price36.9Sep 02, 2026
Change
-
Bid33.75
Ask36.2
volume0
Intrest39
Strike
75
75
Last Price0.15Sep 08, 2026
Change
-
Bid-
Ask0.77
volume0
Intrest1919
Last Price36.49Aug 27, 2026
Change
-
Bid28.85
Ask29.8
volume0
Intrest70
Strike
80
80
Last Price0.04Sep 10, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest5688
Last Price31.38Jul 28, 2026
Change
-
Bid23.7
Ask25.6
volume0
Intrest59
Strike
85
85
Last Price0.45Sep 10, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest2012
Last Price19.05Sep 14, 2026
Change
-
Bid19
Ask20.1
volume0
Intrest218
Strike
90
90
Last Price0.02Sep 14, 2026
Change
-
Bid0.01
Ask0.02
volume0
Intrest11255
Last Price13.51Sep 14, 2026
Change
-
Bid14.1
Ask15.5
volume0
Intrest879
Strike
95
95
Last Price0.02Sep 14, 2026
Change
-
Bid0.02
Ask0.05
volume0
Intrest5115
Last Price11.83Sep 14, 2026
Change
-
Bid9.95
Ask12.6
volume0
Intrest1
Strike
98
98
Last Price0.04Sep 14, 2026
Change
-
Bid-
Ask0.11
volume0
Intrest2
Last Price10.88Sep 14, 2026
Change
-
Bid8.95
Ask11.45
volume0
Intrest1
Strike
99
99
Last Price0.03Sep 14, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest11
Last Price9.41Sep 14, 2026
Change
-
Bid9
Ask10.55
volume0
Intrest54977
Strike
100
100
Last Price0.04Sep 14, 2026
Change
-
Bid0.03
Ask0.08
volume0
Intrest65772
Last Price8.71Sep 11, 2026
Change
-
Bid8.25
Ask8.95
volume0
Intrest28
Strike
101
101
Last Price0.08Sep 14, 2026
Change
-
Bid0.02
Ask0.31
volume0
Intrest302
Last Price6.39Sep 14, 2026
Change
-
Bid6.8
Ask7.9
volume0
Intrest15
Strike
102
102
Last Price0.13Sep 14, 2026
Change
-
Bid0.1
Ask0.14
volume0
Intrest1780
Last Price5.44Sep 14, 2026
Change
-
Bid5.9
Ask6.9
volume0
Intrest14
Strike
103
103
Last Price0.16Sep 14, 2026
Change
-
Bid0.17
Ask0.2
volume0
Intrest565
Last Price4.7Sep 14, 2026
Change
-
Bid4.15
Ask5.85
volume0
Intrest61
Strike
104
104
Last Price0.22Sep 14, 2026
Change
-
Bid0.21
Ask0.34
volume0
Intrest300
Last Price4.8Sep 14, 2026
Change
-
Bid4.6
Ask5
volume0
Intrest4472
Strike
105
105
Last Price0.43Sep 14, 2026
Change
-
Bid0.4
Ask0.46
volume0
Intrest14415
Last Price4Sep 14, 2026
Change
-
Bid3.8
Ask4.2
volume0
Intrest87
Strike
106
106
Last Price0.56Sep 14, 2026
Change
-
Bid0.59
Ask0.67
volume0
Intrest2896
Last Price3.6Sep 14, 2026
Change
-
Bid3.1
Ask3.55
volume0
Intrest206
Strike
107
107
Last Price0.88Sep 14, 2026
Change
-
Bid0.86
Ask0.96
volume0
Intrest1663
Last Price2.66Sep 14, 2026
Change
-
Bid2.53
Ask2.71
volume0
Intrest734
Strike
108
108
Last Price1.27Sep 14, 2026
Change
-
Bid1.26
Ask1.36
volume0
Intrest1912
Last Price2.05Sep 14, 2026
Change
-
Bid1.96
Ask2.14
volume0
Intrest1021
Strike
109
109
Last Price1.72Sep 14, 2026
Change
-
Bid1.68
Ask1.84
volume0
Intrest1609
Last Price1.63Sep 14, 2026
Change
-
Bid1.56
Ask1.67
volume0
Intrest9179
Strike
110
110
Last Price2.25Sep 14, 2026
Change
-
Bid2.22
Ask2.42
volume0
Intrest17556
Last Price1.28Sep 14, 2026
Change
-
Bid1.2
Ask1.3
volume0
Intrest2744
Strike
111
111
Last Price2.93Sep 14, 2026
Change
-
Bid2.86
Ask3.05
volume0
Intrest625
Last Price0.99Sep 14, 2026
Change
-
Bid0.91
Ask0.98
volume0
Intrest4125
Strike
112
112
Last Price3.52Sep 14, 2026
Change
-
Bid3.4
Ask3.8
volume0
Intrest1858
Last Price0.72Sep 14, 2026
Change
-
Bid0.67
Ask0.76
volume0
Intrest1792
Strike
113
113
Last Price4.24Sep 14, 2026
Change
-
Bid4.15
Ask4.65
volume0
Intrest836
Last Price0.53Sep 14, 2026
Change
-
Bid0.5
Ask0.55
volume0
Intrest2809
Strike
114
114
Last Price5.25Sep 14, 2026
Change
-
Bid5
Ask6.25
volume0
Intrest810
Last Price0.4Sep 14, 2026
Change
-
Bid0.38
Ask0.41
volume0
Intrest13490
Strike
115
115
Last Price5.98Sep 14, 2026
Change
-
Bid5.9
Ask6.75
volume0
Intrest9770
Last Price0.31Sep 14, 2026
Change
-
Bid0.26
Ask0.35
volume0
Intrest1316
Strike
116
116
Last Price6.2Sep 14, 2026
Change
-
Bid6
Ask7.75
volume0
Intrest139
Last Price0.25Sep 14, 2026
Change
-
Bid0.21
Ask0.25
volume0
Intrest1805
Strike
117
117
Last Price7.07Sep 14, 2026
Change
-
Bid7.45
Ask8.7
volume0
Intrest1042
Last Price0.18Sep 14, 2026
Change
-
Bid0.18
Ask0.21
volume0
Intrest1766
Strike
118
118
Last Price8.25Sep 14, 2026
Change
-
Bid8.3
Ask10.25
volume0
Intrest2615
Last Price0.18Sep 14, 2026
Change
-
Bid0.12
Ask0.17
volume0
Intrest635
Strike
119
119
Last Price9.2Sep 14, 2026
Change
-
Bid9
Ask11.1
volume0
Intrest71
Last Price0.11Sep 14, 2026
Change
-
Bid0.11
Ask0.13
volume0
Intrest15233
Strike
120
120
Last Price10.55Sep 14, 2026
Change
-
Bid10.4
Ask11.55
volume0
Intrest13914
Last Price0.1Sep 14, 2026
Change
-
Bid0.04
Ask0.13
volume0
Intrest1040
Strike
121
121
Last Price11.91Sep 14, 2026
Change
-
Bid11.25
Ask12.6
volume0
Intrest32
Last Price0.11Sep 14, 2026
Change
-
Bid0.04
Ask0.16
volume0
Intrest1393
Strike
122
122
Last Price12.88Sep 14, 2026
Change
-
Bid12.2
Ask13.55
volume0
Intrest1271
Last Price0.12Sep 14, 2026
Change
-
Bid0.02
Ask0.13
volume0
Intrest403
Strike
123
123
Last Price13.78Sep 14, 2026
Change
-
Bid12.95
Ask14.7
volume0
Intrest25
Last Price0.05Sep 14, 2026
Change
-
Bid0.03
Ask0.12
volume0
Intrest128
Strike
124
124
Last Price14.76Sep 14, 2026
Change
-
Bid13.85
Ask15.6
volume0
Intrest39
Last Price0.04Sep 14, 2026
Change
-
Bid0.04
Ask0.05
volume0
Intrest12608
Strike
125
125
Last Price15.51Sep 14, 2026
Change
-
Bid15.2
Ask15.9
volume0
Intrest7680
Last Price0.04Sep 14, 2026
Change
-
Bid0.02
Ask0.13
volume0
Intrest206
Strike
126
126
Last Price16.97Sep 14, 2026
Change
-
Bid16.1
Ask17.85
volume0
Intrest10
Last Price0.08Sep 14, 2026
Change
-
Bid-
Ask0.27
volume0
Intrest304
Strike
127
127
Last Price17.95Sep 14, 2026
Change
-
Bid16
Ask18.85
volume0
Intrest1
Last Price0.03Sep 14, 2026
Change
-
Bid-
Ask0.24
volume0
Intrest106
Strike
128
128
Last Price18.21Sep 14, 2026
Change
-
Bid17.85
Ask20.3
volume0
Intrest0
Last Price0.05Sep 14, 2026
Change
-
Bid0.01
Ask0.09
volume0
Intrest108
Strike
129
129
Last Price19.82Sep 14, 2026
Change
-
Bid18.8
Ask20.9
volume0
Intrest0
Last Price0.03Sep 14, 2026
Change
-
Bid0.02
Ask0.03
volume0
Intrest38362
Strike
130
130
Last Price20.79Sep 14, 2026
Change
-
Bid19.75
Ask21.85
volume0
Intrest2146
Last Price0.02Sep 11, 2026
Change
-
Bid-
Ask0.09
volume0
Intrest80
Strike
131
131
Last Price21.83Sep 14, 2026
Change
-
Bid21.15
Ask22.55
volume0
Intrest0
Last Price0.01Sep 14, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest377
Strike
132
132
Last Price22.81Sep 14, 2026
Change
-
Bid22.1
Ask23.5
volume0
Intrest0
Last Price0.02Sep 11, 2026
Change
-
Bid-
Ask0.29
volume0
Intrest378
Strike
133
133
Last Price23.71Sep 14, 2026
Change
-
Bid22.85
Ask24.6
volume0
Intrest0
Last Price0.04Sep 11, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest285
Strike
134
134
Last Price24.69Sep 14, 2026
Change
-
Bid23.8
Ask25.55
volume0
Intrest0
Last Price0.02Sep 14, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest30904
Strike
135
135
Last Price25.34Sep 14, 2026
Change
-
Bid25.1
Ask26
volume0
Intrest5675
Last Price0.01Sep 14, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest17502
Strike
140
140
Last Price30.95Sep 11, 2026
Change
-
Bid30.2
Ask31.25
volume0
Intrest1584
Last Price0.01Sep 14, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest11096
Strike
145
145
Last Price35.8Sep 11, 2026
Change
-
Bid35.1
Ask36.3
volume0
Intrest51
Last Price0.01Sep 14, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest30107
Strike
150
150
Last Price40.96Sep 11, 2026
Change
-
Bid40.05
Ask41.25
volume0
Intrest703
Last Price0.01Sep 14, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest7073
Strike
155
155
Last Price42.13Sep 04, 2026
Change
-
Bid44.8
Ask46.5
volume0
Intrest6
Last Price0.01Sep 14, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest20645
Strike
160
160
Last Price41.58Aug 28, 2026
Change
-
Bid49.7
Ask51
volume0
Intrest0
Last Price0.02Sep 14, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest9456
Strike
165
165
Last Price52.2Sep 04, 2026
Change
-
Bid54.8
Ask55.95
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest6822
Strike
170
170
Last Price59.7Sep 11, 2026
Change
-
Bid60.1
Ask61.2
volume0
Intrest118
Last Price0.06Sep 11, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest7522
Strike
175
175
Last Price61.85Sep 04, 2026
Change
-
Bid64.7
Ask66
volume0
Intrest0
Last Price0.01Sep 10, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest9479
Strike
180
180
Last Price71.03Sep 10, 2026
Change
-
Bid69.6
Ask71.1
volume0
Intrest2
Last Price0.04Aug 24, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest6935
Strike
185
185
Last Price73.55Sep 03, 2026
Change
-
Bid74.5
Ask76.2
volume0
Intrest0
Last Price0.01Sep 04, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest3026
Strike
190
190
Last Price77.15Jul 24, 2026
Change
-
Bid79.75
Ask81.3
volume0
Intrest0
Last Price0.2Sep 09, 2026
Change
-
Bid-
Ask0.18
volume0
Intrest485
Strike
195
195
Last Price81.05Jul 23, 2026
Change
-
Bid84.7
Ask86.25
volume0
Intrest0
Last Price0.01Sep 09, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest6355
Strike
200
200
Last Price79.54Jul 20, 2026
Change
-
Bid89.7
Ask91.25
volume0
Intrest0
Last Price0.02Sep 11, 2026
Change
-
Bid-
Ask0.06
volume0
Intrest982
Strike
210
210
Last Price-
Change
-
Bid99.7
Ask101.25
volume0
Intrest0
Last Price0.01Sep 14, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest4330
Strike
220
220
Last Price107.1Jun 15, 2026
Change
-
Bid109.7
Ask111.2
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
-
Bid-
Ask0.08
volume0
Intrest1122
Strike
230
230
Last Price-
Change
-
Bid119.3
Ask121.65
volume0
Intrest0
Last Price0.11Sep 11, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest895
Strike
240
240
Last Price-
Change
-
Bid129.7
Ask131.5
volume0
Intrest0
Last Price0.12Sep 10, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest3359
Strike
250
250
Last Price148.9Jun 24, 2026
Change
-
Bid139.65
Ask141.05
volume0
Intrest0
Last Price0.1Sep 11, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest811
Strike
260
260
Last Price-
Change
-
Bid149.75
Ask151.25
volume0
Intrest0
Last Price0.15Sep 11, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest418
Strike
270
270
Last Price-
Change
-
Bid159.65
Ask161.05
volume0
Intrest0
Last Price0.09Sep 11, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest287
Strike
280
280
Last Price-
Change
-
Bid169.75
Ask171.25
volume0
Intrest0
Last Price0.1Jul 30, 2026
Change
-
Bid-
Ask2
volume0
Intrest339
Strike
290
290
Last Price-
Change
-
Bid179.65
Ask181.25
volume0
Intrest0
Last Price0.08Aug 31, 2026
Change
-
Bid-
Ask1
volume0
Intrest2544
Strike
300
300
Last Price-
Change
-
Bid189.75
Ask191.05
volume0
Intrest0
Last Price0.01Aug 13, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest159
Strike
310
310
Last Price-
Change
-
Bid199.75
Ask201.05
volume0
Intrest0
Last Price0.18Aug 14, 2026
Change
-
Bid-
Ask2.02
volume0
Intrest115
Strike
320
320
Last Price-
Change
-
Bid209.65
Ask211.25
volume0
Intrest0
Last Price0.22Jul 30, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest87
Strike
330
330
Last Price-
Change
-
Bid219.7
Ask221.45
volume0
Intrest0
Last Price0.01Aug 25, 2026
Change
-
Bid-
Ask0.11
volume0
Intrest579
Strike
340
340
Last Price-
Change
-
Bid229.75
Ask231.25
volume0
Intrest0
Last Price0.06Aug 03, 2026
Change
-
Bid-
Ask0.06
volume0
Intrest163
Strike
350
350
Last Price-
Change
-
Bid239.45
Ask241.25
volume0
Intrest0
Last Price0.01Aug 21, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest221
Strike
360
360
Last Price-
Change
-
Bid249.7
Ask251.25
volume0
Intrest0
