SPY755.56+0.46%QQQ686.41+0.78%BTC/USD77,492.42+1.07%DIA517.73−0.31%GLD359.82−0.51%TLT81.15−0.71%

Alibaba Group Holding Ltd Option Chain

BABANYSE

Trade with Public

$100.47

-1.03-1.01%

Last update: Nov 3, 2:11 PM

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

PRO

Why Is It Moving?™:Shares of U.S.-listed Chinese companies are trading higher as expectations ...

Options Unusual Options Activity

Alibaba Gr Hldgs Options

View Alibaba Gr Hldgs (BABA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.46

P/C Ratio (OI)

0.54

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

80.0195.0

80.0

195.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price20.5Nov 03, 2026

Change

312.77%

Bid20.15

Ask20.7

volume3

Intrest14

Strike

Last Price0.01Nov 03, 2026

Change

0.0150%

Bid-

Ask0.03

volume1

Intrest351

Last Price18.5Nov 02, 2026

Change

-0%

Bid15.05

Ask15.75

volume0

Intrest33

Strike

Last Price0.02Nov 02, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest971

Last Price17.5Nov 02, 2026

Change

-0%

Bid14.05

Ask14.75

volume0

Intrest6

Strike

Last Price0.04Nov 02, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest21

Last Price16.58Nov 02, 2026

Change

-0%

Bid13.15

Ask13.75

volume0

Intrest1

Strike

Last Price0.02Nov 03, 2026

Change

-0%

Bid0.01

Ask0.03

volume2

Intrest89

Last Price15.33Nov 02, 2026

Change

-0%

Bid12.1

Ask12.75

volume0

Intrest2

Strike

Last Price0.03Nov 03, 2026

Change

0.0150%

Bid0.01

Ask0.04

volume3

Intrest90

Last Price14.4Nov 02, 2026

Change

-0%

Bid11.15

Ask11.75

volume0

Intrest27

Strike

Last Price0.03Nov 03, 2026

Change

0.0150%

Bid0.03

Ask0.04

volume41

Intrest100

Last Price10.55Nov 03, 2026

Change

2.4718.97%

Bid10.1

Ask10.75

volume1

Intrest183

Strike

Last Price0.05Nov 03, 2026

Change

0.0125%

Bid0.04

Ask0.06

volume257

Intrest1519

Last Price12.07Nov 02, 2026

Change

-0%

Bid9.2

Ask9.85

volume0

Intrest31

Strike

Last Price0.04Nov 03, 2026

Change

0.0120%

Bid0.06

Ask0.08

volume2

Intrest561

Last Price8.75Nov 03, 2026

Change

2.5522.57%

Bid8.2

Ask8.8

volume10

Intrest31

Strike

Last Price0.09Nov 03, 2026

Change

0.0350%

Bid0.08

Ask0.11

volume45

Intrest116

Last Price7.95Nov 03, 2026

Change

2.2522.06%

Bid7.25

Ask7.85

volume53

Intrest79

Strike

Last Price0.14Nov 03, 2026

Change

0.0675%

Bid0.12

Ask0.16

volume51

Intrest5376

Last Price7Nov 03, 2026

Change

2.5626.78%

Bid6.35

Ask6.9

volume1

Intrest184

Strike

Last Price0.22Nov 03, 2026

Change

0.0637.5%

Bid0.18

Ask0.24

volume19

Intrest1061

Last Price6.06Nov 03, 2026

Change

1.5620.47%

Bid5.4

Ask6

volume2

Intrest52

Strike

Last Price0.3Nov 03, 2026

Change

0.0730.43%

Bid0.26

Ask0.33

volume221

Intrest1450

Last Price5.15Nov 03, 2026

Change

2.4131.88%

Bid4.75

Ask5.15

volume25

Intrest47

Strike

Last Price0.42Nov 03, 2026

Change

0.0927.27%

Bid0.4

Ask0.43

volume600

Intrest3156

Last Price3.9Nov 03, 2026

Change

2.7541.35%

Bid3.95

Ask4.3

volume213

Intrest76

Strike

Last Price0.6Nov 03, 2026

Change

0.1122.45%

Bid0.56

Ask0.61

volume224

Intrest1782

Last Price3.4Nov 03, 2026

Change

2.3540.87%

Bid3.35

Ask3.5

volume54

Intrest383

Strike

Last Price0.83Nov 03, 2026

Change

0.1318.57%

Bid0.81

Ask0.86

volume704

Intrest936

Last Price2.54Nov 03, 2026

Change

1.1130.41%

Bid2.68

Ask2.8

volume37

Intrest321

Strike

Last Price1.13Nov 03, 2026

Change

0.1515.31%

Bid1.13

Ask1.19

volume244

Intrest1094

Last Price2.13Nov 03, 2026

Change

0.9631.07%

Bid2.08

Ask2.16

volume655

Intrest2503

Strike

100

Last Price1.54Nov 03, 2026

Change

0.2115.79%

Bid1.54

Ask1.6

volume617

Intrest1564

Last Price1.62Nov 03, 2026

Change

0.9336.47%

Bid1.59

Ask1.67

volume1714

Intrest2197

Strike

101

Last Price2.2Nov 03, 2026

Change

0.4727.17%

Bid1.99

Ask2.11

volume1154

Intrest900

Last Price1.21Nov 03, 2026

Change

0.736.65%

Bid1.17

Ask1.23

volume468

Intrest5625

Strike

102

Last Price2.81Nov 03, 2026

Change

0.627.15%

Bid2.57

Ask2.68

volume88

Intrest1786

Last Price0.89Nov 03, 2026

Change

0.5839.46%

Bid0.83

Ask0.89

volume781

Intrest3178

Strike

103

Last Price3.45Nov 03, 2026

Change

0.9236.36%

Bid3.2

Ask3.5

volume194

Intrest1061

Last Price0.6Nov 03, 2026

Change

0.545.45%

Bid0.58

Ask0.63

volume821

Intrest1612

Strike

104

Last Price4.3Nov 03, 2026

Change

1.238.71%

Bid3.9

Ask4.25

volume22

Intrest217

Last Price0.4Nov 03, 2026

Change

0.4452.38%

Bid0.4

Ask0.43

volume2977

Intrest4850

Strike

105

Last Price4.84Nov 03, 2026

Change

1.1731.88%

Bid4.75

Ask4.95

volume6

Intrest348

Last Price0.3Nov 03, 2026

Change

0.350%

Bid0.26

Ask0.31

volume1397

Intrest914

Strike

106

Last Price5.6Nov 03, 2026

Change

1.1525.84%

Bid5.6

Ask6.15

volume1

Intrest87

Last Price0.2Nov 03, 2026

Change

0.2757.45%

Bid0.19

Ask0.21

volume397

Intrest1140

Strike

107

Last Price5.21Nov 02, 2026

Change

-0%

Bid6.45

Ask7.15

volume0

Intrest144

Last Price0.14Nov 03, 2026

Change

0.2261.11%

Bid0.14

Ask0.15

volume428

Intrest945

Strike

108

Last Price7.9Nov 03, 2026

Change

1.7728.87%

Bid7.25

Ask8.35

volume39

Intrest105

Last Price0.09Nov 03, 2026

Change

0.1866.67%

Bid0.09

Ask0.12

volume154

Intrest529

Strike

109

Last Price8.5Nov 03, 2026

Change

1.4620.74%

Bid8.35

Ask9

volume5

Intrest154

Last Price0.07Nov 03, 2026

Change

0.1466.67%

Bid0.07

Ask0.08

volume551

Intrest2946

Strike

110

Last Price10.03Nov 03, 2026

Change

2.2528.92%

Bid9.4

Ask10.05

volume1

Intrest448

Last Price0.05Nov 03, 2026

Change

0.1473.68%

Bid0.05

Ask0.06

volume46

Intrest1199

Strike

111

Last Price10.85Nov 03, 2026

Change

2.5130.1%

Bid10.35

Ask10.9

volume57

Intrest204

Last Price0.05Nov 03, 2026

Change

0.166.67%

Bid0.04

Ask0.05

volume75

Intrest578

Strike

112

Last Price9.8Nov 02, 2026

Change

-0%

Bid11.35

Ask11.95

volume0

Intrest15

Last Price0.03Nov 03, 2026

Change

0.0975%

Bid0.03

Ask0.04

volume28

Intrest226

Strike

113

Last Price9.92Nov 02, 2026

Change

-0%

Bid12.35

Ask12.95

volume0

Intrest25

Last Price0.03Nov 03, 2026

Change

0.0770%

Bid0.02

Ask0.03

volume27

Intrest390

Strike

114

Last Price15.28Oct 30, 2026

Change

-0%

Bid13.35

Ask13.95

volume0

Intrest30

Last Price0.03Nov 03, 2026

Change

0.0562.5%

Bid0.01

Ask0.03

volume178

Intrest598

Strike

115

Last Price11.98Nov 02, 2026

Change

-0%

Bid14.35

Ask15

volume0

Intrest2

Last Price0.02Nov 03, 2026

Change

0.0466.67%

Bid0.01

Ask0.02

volume8

Intrest710

Strike

116

Last Price17.54Oct 30, 2026

Change

-0%

Bid15.35

Ask16

volume0

Intrest0

Last Price0.02Nov 03, 2026

Change

0.0360%

Bid-

Ask0.03

volume12

Intrest263

Strike

117

Last Price14.11Nov 02, 2026

Change

-0%

Bid16.35

Ask17

volume0

Intrest1

Last Price0.02Nov 03, 2026

Change

0.0360%

Bid0.01

Ask0.03

volume9

Intrest157

Strike

118

Last Price14.61Nov 02, 2026

Change

-0%

Bid17.35

Ask18

volume0

Intrest1

Last Price0.03Nov 02, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest795

Strike

119

Last Price15.65Nov 02, 2026

Change

-0%

Bid18.35

Ask19

volume0

Intrest1

Last Price0.02Nov 03, 2026

Change

0.0250%

Bid0.01

Ask0.02

volume121

Intrest1048

Strike

120

Last Price18.62Nov 03, 2026

Change

1.518.83%

Bid19.35

Ask20

volume1

Intrest0

Last Price0.01Nov 02, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest163

Strike

121

Last Price19.54Nov 03, 2026

Change

1.9110.83%

Bid20.35

Ask21.05

volume1

Intrest0

Last Price0.02Nov 03, 2026

Change

0.0250%

Bid-

Ask0.02

volume2

Intrest63

Strike

122

Last Price18.68Nov 02, 2026

Change

-0%

Bid21.3

Ask22

volume0

Intrest1

Last Price0.01Nov 03, 2026

Change

0.0150%

Bid-

Ask0.01

volume7

Intrest402

Strike

123

Last Price19.52Nov 02, 2026

Change

-0%

Bid22.15

Ask23.05

volume0

Intrest1

Last Price0.03Oct 29, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest286

Strike

124

Last Price13.64Oct 14, 2026

Change

-0%

Bid23.35

Ask24.05

volume0

Intrest0

Last Price0.01Nov 03, 2026

Change

-0%

Bid-

Ask0.01

volume2

Intrest601

Strike

125

Last Price15.57Oct 19, 2026

Change

-0%

Bid24.35

Ask25

volume0

Intrest0

Last Price0.01Nov 03, 2026

Change

-0%

Bid-

Ask0.02

volume71

Intrest904

Strike

130

Last Price26.06Oct 21, 2026

Change

-0%

Bid29.35

Ask30

volume0

Intrest0

Last Price0.01Nov 03, 2026

Change

-0%

Bid-

Ask0.02

volume4

Intrest265

Strike

135

Last Price35Oct 23, 2026

Change

-0%

Bid34.35

Ask35

volume0

Intrest0

Last Price0.03Oct 23, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest163

Strike

140

Last Price37.11Nov 02, 2026

Change

-0%

Bid39.35

Ask40.05

volume0

Intrest0

Last Price0.04Oct 21, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest94

Strike

145

Last Price42.1Nov 02, 2026

Change

-0%

Bid44.1

Ask45

volume0

Intrest0

Last Price0.04Oct 20, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest23

Strike

150

Last Price-

Change

Bid49.35

Ask50

volume0

Intrest0

Last Price0.02Oct 20, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest54

Strike

155

Last Price-

Change

Bid54.35

Ask55

volume0

Intrest0

Last Price0.08Oct 20, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest22

Strike

160

Last Price-

Change

Bid59.35

Ask60

volume0

Intrest0

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest9

Strike

165

Last Price62.11Nov 02, 2026

Change

-0%

Bid64.35

Ask65.05

volume0

Intrest0

Last Price0.06Oct 15, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest21

Strike

170

Last Price67.09Nov 02, 2026

Change

-0%

Bid69.35

Ask69.95

volume0

Intrest0

Last Price0.03Oct 12, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest28

Strike

175

Last Price-

Change

Bid74.35

Ask75

volume0

Intrest0

Last Price0.03Oct 12, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest4

Strike

180

Last Price-

Change

Bid79.35

Ask80

volume0

Intrest0

Last Price0.03Oct 12, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest2

Strike

185

Last Price-

Change

Bid84.35

Ask85

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.02

volume0

Intrest0

Strike

190

Last Price-

Change

Bid89.35

Ask90.05

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.02

volume0

Intrest0

Strike

195

Last Price-

Change

Bid94.35

Ask95.05

volume0

Intrest0

Options Unusual Options Activity

Alibaba Gr Hldgs Options

View Alibaba Gr Hldgs (BABA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.46

P/C Ratio (OI)

0.54

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

80.0195.0

80.0

195.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price20.5Nov 03, 2026

Change

312.77%

Bid20.15

Ask20.7

volume3

Intrest14

Strike

Last Price0.01Nov 03, 2026

Change

0.0150%

Bid-

Ask0.03

volume1

Intrest351

Last Price18.5Nov 02, 2026

Change

-0%

Bid15.05

Ask15.75

volume0

Intrest33

Strike

Last Price0.02Nov 02, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest971

Last Price17.5Nov 02, 2026

Change

-0%

Bid14.05

Ask14.75

volume0

Intrest6

Strike

Last Price0.04Nov 02, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest21

Last Price16.58Nov 02, 2026

Change

-0%

Bid13.15

Ask13.75

volume0

Intrest1

Strike

Last Price0.02Nov 03, 2026

Change

-0%

Bid0.01

Ask0.03

volume2

Intrest89

Last Price15.33Nov 02, 2026

Change

-0%

Bid12.1

Ask12.75

volume0

Intrest2

Strike

Last Price0.03Nov 03, 2026

Change

0.0150%

Bid0.01

Ask0.04

volume3

Intrest90

Last Price14.4Nov 02, 2026

Change

-0%

Bid11.15

Ask11.75

volume0

Intrest27

Strike

Last Price0.03Nov 03, 2026

Change

0.0150%

Bid0.03

Ask0.04

volume41

Intrest100

Last Price10.55Nov 03, 2026

Change

2.4718.97%

Bid10.1

Ask10.75

volume1

Intrest183

Strike

Last Price0.05Nov 03, 2026

Change

0.0125%

Bid0.04

Ask0.06

volume257

Intrest1519

Last Price12.07Nov 02, 2026

Change

-0%

Bid9.2

Ask9.85

volume0

Intrest31

Strike

Last Price0.04Nov 03, 2026

Change

0.0120%

Bid0.06

Ask0.08

volume2

Intrest561

Last Price8.75Nov 03, 2026

Change

2.5522.57%

Bid8.2

Ask8.8

volume10

Intrest31

Strike

Last Price0.09Nov 03, 2026

Change

0.0350%

Bid0.08

Ask0.11

volume45

Intrest116

Last Price7.95Nov 03, 2026

Change

2.2522.06%

Bid7.25

Ask7.85

volume53

Intrest79

Strike

Last Price0.14Nov 03, 2026

Change

0.0675%

Bid0.12

Ask0.16

volume51

Intrest5376

Last Price7Nov 03, 2026

Change

2.5626.78%

Bid6.35

Ask6.9

volume1

Intrest184

Strike

Last Price0.22Nov 03, 2026

Change

0.0637.5%

Bid0.18

Ask0.24

volume19

Intrest1061

Last Price6.06Nov 03, 2026

Change

1.5620.47%

Bid5.4

Ask6

volume2

Intrest52

Strike

Last Price0.3Nov 03, 2026

Change

0.0730.43%

Bid0.26

Ask0.33

volume221

Intrest1450

Last Price5.15Nov 03, 2026

Change

2.4131.88%

Bid4.75

Ask5.15

volume25

Intrest47

Strike

Last Price0.42Nov 03, 2026

Change

0.0927.27%

Bid0.4

Ask0.43

volume600

Intrest3156

Last Price3.9Nov 03, 2026

Change

2.7541.35%

Bid3.95

Ask4.3

volume213

Intrest76

Strike

Last Price0.6Nov 03, 2026

Change

0.1122.45%

Bid0.56

Ask0.61

volume224

Intrest1782

Last Price3.4Nov 03, 2026

Change

2.3540.87%

Bid3.35

Ask3.5

volume54

Intrest383

Strike

Last Price0.83Nov 03, 2026

Change

0.1318.57%

Bid0.81

Ask0.86

volume704

Intrest936

Last Price2.54Nov 03, 2026

Change

1.1130.41%

Bid2.68

Ask2.8

volume37

Intrest321

Strike

Last Price1.13Nov 03, 2026

Change

0.1515.31%

Bid1.13

Ask1.19

volume244

Intrest1094

Last Price2.13Nov 03, 2026

Change

0.9631.07%

Bid2.08

Ask2.16

volume655

Intrest2503

Strike

100

Last Price1.54Nov 03, 2026

Change

0.2115.79%

Bid1.54

Ask1.6

volume617

Intrest1564

Last Price1.62Nov 03, 2026

Change

0.9336.47%

Bid1.59

Ask1.67

volume1714

Intrest2197

Strike

101

Last Price2.2Nov 03, 2026

Change

0.4727.17%

Bid1.99

Ask2.11

volume1154

Intrest900

Last Price1.21Nov 03, 2026

Change

0.736.65%

Bid1.17

Ask1.23

volume468

Intrest5625

Strike

102

Last Price2.81Nov 03, 2026

Change

0.627.15%

Bid2.57

Ask2.68

volume88

Intrest1786

Last Price0.89Nov 03, 2026

Change

0.5839.46%

Bid0.83

Ask0.89

volume781

Intrest3178

Strike

103

Last Price3.45Nov 03, 2026

Change

0.9236.36%

Bid3.2

Ask3.5

volume194

Intrest1061

Last Price0.6Nov 03, 2026

Change

0.545.45%

Bid0.58

Ask0.63

volume821

Intrest1612

Strike

104

Last Price4.3Nov 03, 2026

Change

1.238.71%

Bid3.9

Ask4.25

volume22

Intrest217

Last Price0.4Nov 03, 2026

Change

0.4452.38%

Bid0.4

Ask0.43

volume2977

Intrest4850

Strike

105

Last Price4.84Nov 03, 2026

Change

1.1731.88%

Bid4.75

Ask4.95

volume6

Intrest348

Last Price0.3Nov 03, 2026

Change

0.350%

Bid0.26

Ask0.31

volume1397

Intrest914

Strike

106

Last Price5.6Nov 03, 2026

Change

1.1525.84%

Bid5.6

Ask6.15

volume1

Intrest87

Last Price0.2Nov 03, 2026

Change

0.2757.45%

Bid0.19

Ask0.21

volume397

Intrest1140

Strike

107

Last Price5.21Nov 02, 2026

Change

-0%

Bid6.45

Ask7.15

volume0

Intrest144

Last Price0.14Nov 03, 2026

Change

0.2261.11%

Bid0.14

Ask0.15

volume428

Intrest945

Strike

108

Last Price7.9Nov 03, 2026

Change

1.7728.87%

Bid7.25

Ask8.35

volume39

Intrest105

Last Price0.09Nov 03, 2026

Change

0.1866.67%

Bid0.09

Ask0.12

volume154

Intrest529

Strike

109

Last Price8.5Nov 03, 2026

Change

1.4620.74%

Bid8.35

Ask9

volume5

Intrest154

Last Price0.07Nov 03, 2026

Change

0.1466.67%

Bid0.07

Ask0.08

volume551

Intrest2946

Strike

110

Last Price10.03Nov 03, 2026

Change

2.2528.92%

Bid9.4

Ask10.05

volume1

Intrest448

Last Price0.05Nov 03, 2026

Change

0.1473.68%

Bid0.05

Ask0.06

volume46

Intrest1199

Strike

111

Last Price10.85Nov 03, 2026

Change

2.5130.1%

Bid10.35

Ask10.9

volume57

Intrest204

Last Price0.05Nov 03, 2026

Change

0.166.67%

Bid0.04

Ask0.05

volume75

Intrest578

Strike

112

Last Price9.8Nov 02, 2026

Change

-0%

Bid11.35

Ask11.95

volume0

Intrest15

Last Price0.03Nov 03, 2026

Change

0.0975%

Bid0.03

Ask0.04

volume28

Intrest226

Strike

113

Last Price9.92Nov 02, 2026

Change

-0%

Bid12.35

Ask12.95

volume0

Intrest25

Last Price0.03Nov 03, 2026

Change

0.0770%

Bid0.02

Ask0.03

volume27

Intrest390

Strike

114

Last Price15.28Oct 30, 2026

Change

-0%

Bid13.35

Ask13.95

volume0

Intrest30

Last Price0.03Nov 03, 2026

Change

0.0562.5%

Bid0.01

Ask0.03

volume178

Intrest598

Strike

115

Last Price11.98Nov 02, 2026

Change

-0%

Bid14.35

Ask15

volume0

Intrest2

Last Price0.02Nov 03, 2026

Change

0.0466.67%

Bid0.01

Ask0.02

volume8

Intrest710

Strike

116

Last Price17.54Oct 30, 2026

Change

-0%

Bid15.35

Ask16

volume0

Intrest0

Last Price0.02Nov 03, 2026

Change

0.0360%

Bid-

Ask0.03

volume12

Intrest263

Strike

117

Last Price14.11Nov 02, 2026

Change

-0%

Bid16.35

Ask17

volume0

Intrest1

Last Price0.02Nov 03, 2026

Change

0.0360%

Bid0.01

Ask0.03

volume9

Intrest157

Strike

118

Last Price14.61Nov 02, 2026

Change

-0%

Bid17.35

Ask18

volume0

Intrest1

Last Price0.03Nov 02, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest795

Strike

119

Last Price15.65Nov 02, 2026

Change

-0%

Bid18.35

Ask19

volume0

Intrest1

Last Price0.02Nov 03, 2026

Change

0.0250%

Bid0.01

Ask0.02

volume121

Intrest1048

Strike

120

Last Price18.62Nov 03, 2026

Change

1.518.83%

Bid19.35

Ask20

volume1

Intrest0

Last Price0.01Nov 02, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest163

Strike

121

Last Price19.54Nov 03, 2026

Change

1.9110.83%

Bid20.35

Ask21.05

volume1

Intrest0

Last Price0.02Nov 03, 2026

Change

0.0250%

Bid-

Ask0.02

volume2

Intrest63

Strike

122

Last Price18.68Nov 02, 2026

Change

-0%

Bid21.3

Ask22

volume0

Intrest1

Last Price0.01Nov 03, 2026

Change

0.0150%

Bid-

Ask0.01

volume7

Intrest402

Strike

123

Last Price19.52Nov 02, 2026

Change

-0%

Bid22.15

Ask23.05

volume0

Intrest1

Last Price0.03Oct 29, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest286

Strike

124

Last Price13.64Oct 14, 2026

Change

-0%

Bid23.35

Ask24.05

volume0

Intrest0

Last Price0.01Nov 03, 2026

Change

-0%

Bid-

Ask0.01

volume2

Intrest601

Strike

125

Last Price15.57Oct 19, 2026

Change

-0%

Bid24.35

Ask25

volume0

Intrest0

Last Price0.01Nov 03, 2026

Change

-0%

Bid-

Ask0.02

volume71

Intrest904

Strike

130

Last Price26.06Oct 21, 2026

Change

-0%

Bid29.35

Ask30

volume0

Intrest0

Last Price0.01Nov 03, 2026

Change

-0%

Bid-

Ask0.02

volume4

Intrest265

Strike

135

Last Price35Oct 23, 2026

Change

-0%

Bid34.35

Ask35

volume0

Intrest0

Last Price0.03Oct 23, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest163

Strike

140

Last Price37.11Nov 02, 2026

Change

-0%

Bid39.35

Ask40.05

volume0

Intrest0

Last Price0.04Oct 21, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest94

Strike

145

Last Price42.1Nov 02, 2026

Change

-0%

Bid44.1

Ask45

volume0

Intrest0

Last Price0.04Oct 20, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest23

Strike

150

Last Price-

Change

Bid49.35

Ask50

volume0

Intrest0

Last Price0.02Oct 20, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest54

Strike

155

Last Price-

Change

Bid54.35

Ask55

volume0

Intrest0

Last Price0.08Oct 20, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest22

Strike

160

Last Price-

Change

Bid59.35

Ask60

volume0

Intrest0

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest9

Strike

165

Last Price62.11Nov 02, 2026

Change

-0%

Bid64.35

Ask65.05

volume0

Intrest0

Last Price0.06Oct 15, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest21

Strike

170

Last Price67.09Nov 02, 2026

Change

-0%

Bid69.35

Ask69.95

volume0

Intrest0

Last Price0.03Oct 12, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest28

Strike

175

Last Price-

Change

Bid74.35

Ask75

volume0

Intrest0

Last Price0.03Oct 12, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest4

Strike

180

Last Price-

Change

Bid79.35

Ask80

volume0

Intrest0

Last Price0.03Oct 12, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest2

Strike

185

Last Price-

Change

Bid84.35

Ask85

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.02

volume0

Intrest0

Strike

190

Last Price-

Change

Bid89.35

Ask90.05

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.02

volume0

Intrest0

Strike

195

Last Price-

Change

Bid94.35

Ask95.05

volume0

Intrest0