Boeing Options

View Boeing (BA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.57

P/C Ratio (OI)

0.83

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

115.0310.0

115.0

310.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price72.76Oct 26, 2026

Change

3.244.26%

Bid71.05

Ask76.1

volume23

Intrest1

Strike

115

Last Price0.01Oct 26, 2026

Change

0.0685.71%

Bid-

Ask0.01

volume14

Intrest68

Last Price69.59Oct 26, 2026

Change

Bid66

Ask69.15

volume44

Intrest0

Strike

120

Last Price0.05Oct 26, 2026

Change

2.1397.71%

Bid-

Ask0.05

volume12

Intrest74

Last Price64.1Oct 26, 2026

Change

Bid59.9

Ask63.4

volume32

Intrest0

Strike

125

Last Price0.01Oct 23, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest290

Last Price59.54Oct 26, 2026

Change

Bid56

Ask59.25

volume23

Intrest0

Strike

130

Last Price0.01Oct 26, 2026

Change

-0%

Bid-

Ask0.01

volume3

Intrest131

Last Price53.44Oct 26, 2026

Change

Bid50.5

Ask56.4

volume4

Intrest0

Strike

135

Last Price0.01Oct 26, 2026

Change

-0%

Bid-

Ask0.01

volume13

Intrest33

Last Price48.54Oct 26, 2026

Change

3.466.65%

Bid45.05

Ask51.4

volume2

Intrest1

Strike

140

Last Price0.01Oct 26, 2026

Change

-0%

Bid-

Ask0.03

volume100

Intrest1947

Last Price-

Change

Bid39.5

Ask46.45

volume0

Intrest0

Strike

145

Last Price0.02Oct 26, 2026

Change

0.0360%

Bid-

Ask0.06

volume6

Intrest20

Last Price38.17Oct 23, 2026

Change

-0%

Bid34.5

Ask41.45

volume0

Intrest45

Strike

150

Last Price0.03Oct 26, 2026

Change

-0%

Bid0.02

Ask0.04

volume89

Intrest389

Last Price33.58Oct 26, 2026

Change

0.461.39%

Bid29.7

Ask35.75

volume10

Intrest22

Strike

155

Last Price0.03Oct 26, 2026

Change

0.0240%

Bid0.02

Ask0.2

volume69

Intrest146

Last Price28.61Oct 26, 2026

Change

-0%

Bid25.8

Ask29.6

volume125

Intrest34

Strike

160

Last Price0.08Oct 26, 2026

Change

0.0233.33%

Bid0.04

Ask0.1

volume257

Intrest331

Last Price26.19Oct 23, 2026

Change

-0%

Bid22.15

Ask29.05

volume0

Intrest7

Strike

162.5

Last Price0.09Oct 26, 2026

Change

0.0640%

Bid0.08

Ask0.16

volume60

Intrest61

Last Price23.3Oct 26, 2026

Change

0.441.85%

Bid21

Ask25

volume58

Intrest8

Strike

165

Last Price0.2Oct 26, 2026

Change

0.0425%

Bid0.15

Ask0.37

volume268

Intrest641

Last Price21.73Oct 26, 2026

Change

0.914.37%

Bid18.65

Ask22

volume134

Intrest3

Strike

167.5

Last Price0.31Oct 26, 2026

Change

0.0414.81%

Bid0.19

Ask0.31

volume1177

Intrest6161

Last Price19.05Oct 26, 2026

Change

2.917.96%

Bid16.4

Ask19.5

volume111

Intrest80

Strike

170

Last Price0.39Oct 26, 2026

Change

0.049.3%

Bid0.39

Ask0.51

volume1201

Intrest1519

Last Price16.93Oct 26, 2026

Change

Bid14.05

Ask19.65

volume11

Intrest0

Strike

172.5

Last Price0.69Oct 26, 2026

Change

0.046.15%

Bid0.62

Ask0.77

volume1162

Intrest389

Last Price14.8Oct 26, 2026

Change

2.4519.84%

Bid12.3

Ask14.1

volume6

Intrest119

Strike

175

Last Price1.02Oct 26, 2026

Change

0.022%

Bid1

Ask1.1

volume1362

Intrest2828

Last Price11.5Oct 26, 2026

Change

2.2924.86%

Bid10.9

Ask12.1

volume3

Intrest1

Strike

177.5

Last Price1.39Oct 26, 2026

Change

0.032.11%

Bid1.38

Ask1.65

volume589

Intrest669

Last Price9.6Oct 26, 2026

Change

1.110.28%

Bid9.05

Ask10.1

volume62

Intrest704

Strike

180

Last Price2.25Oct 26, 2026

Change

0.2311.39%

Bid1.98

Ask2.34

volume1980

Intrest1472

Last Price8.98Oct 26, 2026

Change

0.323.44%

Bid7.55

Ask8.45

volume17

Intrest64

Strike

182.5

Last Price3Oct 26, 2026

Change

0.238.3%

Bid2.77

Ask3.3

volume328

Intrest505

Last Price6.58Oct 26, 2026

Change

1.0713.99%

Bid6.15

Ask6.95

volume134

Intrest749

Strike

185

Last Price4.2Oct 26, 2026

Change

0.4712.6%

Bid3.9

Ask4.25

volume711

Intrest2311

Last Price5.27Oct 26, 2026

Change

0.6310.68%

Bid4.9

Ask5.45

volume679

Intrest297

Strike

187.5

Last Price5.35Oct 26, 2026

Change

0.459.18%

Bid5.1

Ask5.5

volume1691

Intrest1121

Last Price3.95Oct 26, 2026

Change

0.715.05%

Bid3.85

Ask4.2

volume2189

Intrest1964

Strike

190

Last Price6.8Oct 26, 2026

Change

0.813.33%

Bid6.2

Ask6.85

volume1551

Intrest1706

Last Price3.2Oct 26, 2026

Change

0.4712.81%

Bid2.88

Ask3.25

volume399

Intrest919

Strike

192.5

Last Price8.07Oct 26, 2026

Change

0.547.17%

Bid7.6

Ask8.7

volume135

Intrest351

Last Price2.36Oct 26, 2026

Change

0.4114.8%

Bid2.24

Ask2.5

volume1819

Intrest1685

Strike

195

Last Price8.7Oct 26, 2026

Change

0.363.97%

Bid9.35

Ask10.3

volume141

Intrest581

Last Price1.76Oct 26, 2026

Change

0.3315.79%

Bid1.64

Ask1.95

volume689

Intrest614

Strike

197.5

Last Price10.18Oct 26, 2026

Change

0.928.29%

Bid11.25

Ask12.45

volume15

Intrest79

Last Price1.3Oct 26, 2026

Change

0.3119.25%

Bid1.18

Ask1.35

volume3178

Intrest3820

Strike

200

Last Price14.15Oct 26, 2026

Change

1.289.95%

Bid12.9

Ask14.45

volume90

Intrest748

Last Price0.99Oct 26, 2026

Change

0.1916.1%

Bid0.81

Ask0.99

volume1067

Intrest2220

Strike

202.5

Last Price14.18Oct 26, 2026

Change

3.2218.51%

Bid14.6

Ask17.05

volume15

Intrest107

Last Price0.63Oct 26, 2026

Change

0.1216%

Bid0.57

Ask0.7

volume1801

Intrest3022

Strike

205

Last Price16.78Oct 26, 2026

Change

0.563.23%

Bid16.3

Ask19.95

volume13

Intrest225

Last Price0.41Oct 26, 2026

Change

0.1729.31%

Bid0.39

Ask0.54

volume744

Intrest1039

Strike

207.5

Last Price16.93Oct 21, 2026

Change

-0%

Bid16.55

Ask24.8

volume0

Intrest16

Last Price0.35Oct 26, 2026

Change

0.0716.67%

Bid0.24

Ask0.35

volume897

Intrest1804

Strike

210

Last Price21Oct 26, 2026

Change

1.155.19%

Bid20.4

Ask24.15

volume18

Intrest164

Last Price0.22Oct 26, 2026

Change

0.0929.03%

Bid0.13

Ask0.3

volume252

Intrest755

Strike

212.5

Last Price26.2Oct 23, 2026

Change

-0%

Bid22.35

Ask29.6

volume0

Intrest71

Last Price0.18Oct 26, 2026

Change

0.0418.18%

Bid0.1

Ask0.2

volume370

Intrest1404

Strike

215

Last Price26.77Oct 23, 2026

Change

-0%

Bid24.7

Ask29.45

volume0

Intrest67

Last Price0.13Oct 26, 2026

Change

0.0940.91%

Bid0.06

Ask0.13

volume171

Intrest66

Strike

217.5

Last Price31.1Oct 23, 2026

Change

-0%

Bid27.4

Ask33.5

volume0

Intrest70

Last Price0.08Oct 26, 2026

Change

0.0220%

Bid0.07

Ask0.1

volume643

Intrest3828

Strike

220

Last Price33.96Oct 23, 2026

Change

-0%

Bid29.7

Ask34.45

volume0

Intrest60

Last Price0.04Oct 26, 2026

Change

0.0342.86%

Bid0.03

Ask0.05

volume129

Intrest830

Strike

225

Last Price38.43Oct 13, 2026

Change

-0%

Bid34.15

Ask39.6

volume0

Intrest0

Last Price0.03Oct 26, 2026

Change

0.0240%

Bid0.01

Ask0.03

volume312

Intrest968

Strike

230

Last Price43.5Oct 13, 2026

Change

-0%

Bid40.45

Ask45.05

volume0

Intrest0

Last Price0.01Oct 26, 2026

Change

0.0266.67%

Bid-

Ask0.06

volume92

Intrest973

Strike

235

Last Price35.68Sep 21, 2026

Change

-0%

Bid44.2

Ask50.35

volume0

Intrest0

Last Price0.01Oct 26, 2026

Change

-0%

Bid-

Ask0.01

volume32

Intrest619

Strike

240

Last Price51.68Oct 26, 2026

Change

9.9323.78%

Bid49.2

Ask54.65

volume2

Intrest0

Last Price0.02Oct 23, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest43

Strike

245

Last Price56.53Oct 26, 2026

Change

Bid54.45

Ask59.6

volume4

Intrest0

Last Price0.01Oct 22, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest65

Strike

250

Last Price61.6Oct 26, 2026

Change

8.4515.9%

Bid59.5

Ask64.6

volume8

Intrest0

Last Price0.06Oct 26, 2026

Change

0.05500%

Bid-

Ask0.1

volume2

Intrest23

Strike

255

Last Price66.89Oct 26, 2026

Change

9.9417.45%

Bid65.45

Ask70.75

volume34

Intrest0

Last Price0.3Oct 26, 2026

Change

0.18150%

Bid-

Ask4.3

volume2

Intrest64

Strike

260

Last Price71.88Oct 26, 2026

Change

Bid69.6

Ask74.9

volume36

Intrest0

Last Price0.81Oct 26, 2026

Change

0.1616.49%

Bid-

Ask1.41

volume7

Intrest4

Strike

265

Last Price76.88Oct 26, 2026

Change

Bid75

Ask79.8

volume10

Intrest0

Last Price0.16Oct 26, 2026

Change

2.0292.66%

Bid-

Ask0.21

volume6

Intrest21

Strike

270

Last Price81.94Oct 26, 2026

Change

Bid79.15

Ask84.5

volume44

Intrest0

Last Price2.17Oct 26, 2026

Change

2.124240%

Bid-

Ask4.3

volume6

Intrest92

Strike

275

Last Price86.92Oct 26, 2026

Change

Bid85.45

Ask89.8

volume44

Intrest0

Last Price2.13Oct 26, 2026

Change

1.63326%

Bid-

Ask4.3

volume4

Intrest16

Strike

280

Last Price91.66Oct 26, 2026

Change

Bid89.55

Ask94.75

volume6

Intrest0

Last Price1.08Oct 26, 2026

Change

Bid-

Ask4.3

volume4

Intrest0

Strike

285

Last Price96.77Oct 26, 2026

Change

Bid94.5

Ask99.75

volume4

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

290

Last Price101.71Oct 26, 2026

Change

Bid99.75

Ask106

volume2

Intrest0

Last Price0.03Oct 26, 2026

Change

2.1598.62%

Bid-

Ask4.3

volume8

Intrest5

Strike

295

Last Price106.69Oct 26, 2026

Change

Bid105.45

Ask110.7

volume10

Intrest0

Last Price0.02Oct 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest101

Strike

300

Last Price111.61Oct 26, 2026

Change

Bid109.65

Ask114.6

volume14

Intrest0

Last Price2.18Oct 26, 2026

Change

0.052.35%

Bid-

Ask4.3

volume1

Intrest11

Strike

305

Last Price116.84Oct 26, 2026

Change

Bid114.5

Ask121.2

volume14

Intrest0

Last Price0.01Oct 26, 2026

Change

2.1699.54%

Bid-

Ask0.01

volume2

Intrest3

Strike

310

Last Price121.82Oct 26, 2026

Change

Bid118.75

Ask126

volume18

Intrest0

Boeing Co Option Chain

Boeing Options