$20.46
-0.74-3.49%
At close: -
$20.50
0.040.19%
After Hours: Jun 27, 7:49 PM EDT
Comments
Loading...
Barrick Mining (NYSE:B) Stock, Option Chain
Option chain shows key data for Barrick Mining's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Barrick Mining.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price11.39Jun 23, 2025
Change
-0%
Bid10.4
Ask12.5
volume0
Intrest1
Strike
10
10
Last Price0.05Jun 27, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest1
Last Price8.96Jun 16, 2025
Change
-0%
Bid7.6
Ask10
volume0
Intrest7
Strike
12.5
12.5
Last Price0.26Jun 27, 2025
Change
0.19271.43%
Bid-
Ask0.6
volume1
Intrest1
Last Price-
Change
-
Bid6.4
Ask8.5
volume0
Intrest0
Strike
14
14
Last Price0.1Jun 26, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Last Price5.8Jun 27, 2025
Change
0.7911.99%
Bid5.9
Ask8
volume1
Intrest10
Strike
14.5
14.5
Last Price0.17Jun 26, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest4
Last Price6.2Jun 20, 2025
Change
-0%
Bid5.4
Ask7.5
volume0
Intrest15
Strike
15
15
Last Price0.01Jun 26, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest104
Last Price5.7Jun 20, 2025
Change
-0%
Bid4.9
Ask7
volume0
Intrest6
Strike
15.5
15.5
Last Price0.07Jun 26, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Last Price4.38Jun 27, 2025
Change
0.9117.2%
Bid3.9
Ask6.5
volume50
Intrest50
Strike
16
16
Last Price0.09Jun 26, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest4
Last Price4.49Jun 24, 2025
Change
-0%
Bid2.66
Ask6
volume0
Intrest11
Strike
16.5
16.5
Last Price0.03Jun 16, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest117
Last Price3.27Jun 09, 2025
Change
-0%
Bid2.15
Ask5.5
volume0
Intrest65
Strike
17
17
Last Price0.03Jun 13, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest139
Last Price4.12Jun 16, 2025
Change
-0%
Bid1.58
Ask5
volume0
Intrest2
Strike
17.5
17.5
Last Price0.02Jun 20, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest121
Last Price2.56Jun 27, 2025
Change
0.4113.8%
Bid2.01
Ask3.7
volume7
Intrest158
Strike
18
18
Last Price0.02Jun 16, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest246
Last Price2.07Jun 27, 2025
Change
0.4618.18%
Bid1.1
Ask3.75
volume29
Intrest133
Strike
18.5
18.5
Last Price0.03Jun 16, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest217
Last Price1.45Jun 27, 2025
Change
0.629.27%
Bid1.4
Ask1.88
volume357
Intrest613
Strike
19
19
Last Price0.01Jun 27, 2025
Change
-0%
Bid-
Ask0.01
volume3
Intrest759
Last Price0.98Jun 27, 2025
Change
0.6238.75%
Bid0.9
Ask1.18
volume46
Intrest349
Strike
19.5
19.5
Last Price0.01Jun 27, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest267
Last Price0.5Jun 27, 2025
Change
0.654.55%
Bid0.4
Ask0.66
volume397
Intrest1554
Strike
20
20
Last Price0.03Jun 27, 2025
Change
0.02200%
Bid-
Ask0.01
volume38
Intrest3162
Last Price0.01Jun 27, 2025
Change
0.5998.33%
Bid-
Ask0.01
volume488
Intrest1088
Strike
20.5
20.5
Last Price0.04Jun 27, 2025
Change
0.02100%
Bid0.02
Ask0.06
volume255
Intrest594
Last Price0.01Jun 27, 2025
Change
0.2496%
Bid-
Ask0.01
volume636
Intrest2619
Strike
21
21
Last Price0.71Jun 27, 2025
Change
0.58446.15%
Bid0.51
Ask0.76
volume404
Intrest1067
Last Price0.01Jun 27, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume321
Intrest2458
Strike
21.5
21.5
Last Price1.21Jun 27, 2025
Change
0.87255.88%
Bid0.51
Ask2.86
volume22
Intrest231
Last Price0.01Jun 27, 2025
Change
-0%
Bid-
Ask0.01
volume7
Intrest4296
Strike
22
22
Last Price1.23Jun 24, 2025
Change
-0%
Bid0.6
Ask3.45
volume0
Intrest8
Last Price0.01Jun 27, 2025
Change
-0%
Bid-
Ask0.01
volume2
Intrest1198
Strike
22.5
22.5
Last Price1.27Jun 20, 2025
Change
-0%
Bid1.49
Ask4.1
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
0.0150%
Bid-
Ask0.01
volume52
Intrest683
Strike
23
23
Last Price1.52Jun 16, 2025
Change
-0%
Bid1.54
Ask4.55
volume0
Intrest2
Last Price0.02Jun 26, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest645
Strike
23.5
23.5
Last Price-
Change
-
Bid1.78
Ask5.05
volume0
Intrest0
Last Price0.01Jun 23, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1412
Strike
24
24
Last Price3.03Jun 12, 2025
Change
-0%
Bid1.94
Ask5.55
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest75
Strike
24.5
24.5
Last Price-
Change
-
Bid4
Ask6.05
volume0
Intrest0
Last Price0.02Jun 26, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest17
Strike
30
30
Last Price8.4Jun 16, 2025
Change
-0%
Bid9.5
Ask11.55
volume0
Intrest2
Last Price0.01Jun 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid14.45
Ask16.65
volume0
Intrest0
