SPY769.86+0.03%QQQ749.55−0.00%BTC/USD85,427.19+0.81%DIA511.70+0.12%GLD380.52+0.10%TLT77.53+0.06%

Barrick Mining Corp Option Chain

BNYSE

Trade with Public

$40.23

0.130.32%

Last update: Oct 2, 7:54 PM

$40.09

-0.01-0.02%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Options Unusual Options Activity

Barrick Mining Options

View Barrick Mining (B) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.36

P/C Ratio (OI)

0.68

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

25.060.0

25.0

60.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid14.4

Ask16.55

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Last Price14.2Sep 21, 2026

Change

-0%

Bid8.7

Ask11.55

volume0

Intrest5

Strike

Last Price-

Change

Bid-

Ask1.17

volume0

Intrest0

Last Price-

Change

Bid8.7

Ask10.55

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.72

volume0

Intrest0

Last Price-

Change

Bid7.7

Ask9.55

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.72

volume0

Intrest0

Last Price9.2Sep 24, 2026

Change

-0%

Bid6.7

Ask8.55

volume0

Intrest1

Strike

Last Price0.09Sep 22, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest1

Last Price-

Change

Bid4.7

Ask7.55

volume0

Intrest0

Strike

Last Price0.1Sep 22, 2026

Change

-0%

Bid-

Ask0.78

volume0

Intrest1

Last Price5.47Oct 02, 2026

Change

4.4344.75%

Bid4.95

Ask5.75

volume15

Intrest2

Strike

Last Price0.09Sep 28, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest6

Last Price-

Change

Bid2.94

Ask5.5

volume0

Intrest0

Strike

Last Price0.05Sep 29, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest53

Last Price3.14Oct 02, 2026

Change

0.411.3%

Bid2.71

Ask3.55

volume2

Intrest3

Strike

Last Price0.07Oct 02, 2026

Change

0.0330%

Bid-

Ask0.28

volume2

Intrest31

Last Price-

Change

Bid2.25

Ask3.85

volume0

Intrest0

Strike

37.5

Last Price0.09Oct 02, 2026

Change

0.0535.71%

Bid0.01

Ask0.32

volume4

Intrest26

Last Price2.3Oct 02, 2026

Change

0.239.09%

Bid2.1

Ask2.6

volume220

Intrest48

Strike

Last Price0.13Oct 02, 2026

Change

0.143.48%

Bid-

Ask0.46

volume15

Intrest32

Last Price-

Change

Bid1.74

Ask2.42

volume0

Intrest0

Strike

38.5

Last Price0.21Oct 02, 2026

Change

0.132.26%

Bid0.13

Ask0.42

volume9

Intrest142

Last Price1.48Oct 02, 2026

Change

1.2746.18%

Bid1.19

Ask1.63

volume31

Intrest2

Strike

Last Price0.31Oct 02, 2026

Change

0.0411.43%

Bid0.26

Ask0.33

volume71

Intrest163

Last Price1.11Oct 02, 2026

Change

0.1411.2%

Bid0.99

Ask1.28

volume3

Intrest3

Strike

39.5

Last Price0.51Oct 02, 2026

Change

0.1320.31%

Bid0.39

Ask0.67

volume128

Intrest92

Last Price0.85Oct 02, 2026

Change

0.1515%

Bid0.7

Ask1

volume58

Intrest37

Strike

Last Price0.62Oct 02, 2026

Change

0.2528.74%

Bid0.54

Ask0.73

volume194

Intrest223

Last Price0.67Oct 02, 2026

Change

0.056.94%

Bid0.61

Ask0.74

volume81

Intrest53

Strike

40.5

Last Price1.05Oct 02, 2026

Change

-0%

Bid0.7

Ask1.01

volume6

Intrest78

Last Price0.5Oct 02, 2026

Change

0.047.41%

Bid0.45

Ask0.51

volume164

Intrest201

Strike

Last Price1.23Oct 02, 2026

Change

0.2215.17%

Bid0.79

Ask1.48

volume10

Intrest154

Last Price0.33Oct 02, 2026

Change

0.0410.81%

Bid0.24

Ask0.36

volume102

Intrest50

Strike

41.5

Last Price1.69Oct 02, 2026

Change

0.4334.13%

Bid1.43

Ask1.86

volume3

Intrest38

Last Price0.21Oct 02, 2026

Change

0.0930%

Bid0.18

Ask0.3

volume275

Intrest384

Strike

Last Price2.01Oct 02, 2026

Change

0.041.95%

Bid1.6

Ask2.27

volume1

Intrest105

Last Price0.13Oct 02, 2026

Change

0.1553.57%

Bid0.12

Ask0.19

volume94

Intrest151

Strike

42.5

Last Price2.46Oct 02, 2026

Change

0.7745.56%

Bid1.7

Ask3.95

volume1

Intrest12

Last Price0.09Oct 02, 2026

Change

0.0430.77%

Bid0.01

Ask0.13

volume6

Intrest299

Strike

Last Price2.62Oct 02, 2026

Change

0.258.71%

Bid2.69

Ask3.2

volume1

Intrest62

Last Price0.15Oct 02, 2026

Change

0.0325%

Bid0.01

Ask0.13

volume2

Intrest266

Strike

43.5

Last Price3.1Oct 01, 2026

Change

-0%

Bid2.55

Ask4.65

volume0

Intrest21

Last Price0.05Oct 02, 2026

Change

0.0116.67%

Bid0.03

Ask0.13

volume44

Intrest350

Strike

Last Price3.37Sep 30, 2026

Change

-0%

Bid3.65

Ask4.05

volume0

Intrest123

Last Price0.03Oct 02, 2026

Change

0.0125%

Bid-

Ask0.11

volume2

Intrest146

Strike

44.5

Last Price2.63Sep 25, 2026

Change

-0%

Bid3.65

Ask4.85

volume0

Intrest1

Last Price0.07Oct 02, 2026

Change

0.04133.33%

Bid0.01

Ask0.07

volume31

Intrest1761

Strike

Last Price4.25Sep 29, 2026

Change

-0%

Bid3.35

Ask5.15

volume0

Intrest11

Last Price0.1Sep 30, 2026

Change

-0%

Bid-

Ask0.09

volume0

Intrest85

Strike

45.5

Last Price-

Change

Bid4.3

Ask5.9

volume0

Intrest0

Last Price0.02Oct 02, 2026

Change

0.0360%

Bid-

Ask0.05

volume35

Intrest392

Strike

Last Price4.9Sep 30, 2026

Change

-0%

Bid5.25

Ask6.15

volume0

Intrest0

Last Price0.02Oct 02, 2026

Change

0.0880%

Bid-

Ask0.09

volume1

Intrest108

Strike

46.5

Last Price-

Change

Bid5.15

Ask6.85

volume0

Intrest0

Last Price0.02Oct 02, 2026

Change

0.0360%

Bid-

Ask0.06

volume6

Intrest1184

Strike

Last Price6.2Oct 01, 2026

Change

-0%

Bid6.05

Ask7.15

volume0

Intrest0

Last Price0.03Sep 30, 2026

Change

-0%

Bid-

Ask0.23

volume0

Intrest128

Strike

47.5

Last Price-

Change

Bid6.15

Ask8.05

volume0

Intrest0

Last Price0.01Oct 02, 2026

Change

0.0150%

Bid-

Ask0.01

volume1

Intrest105

Strike

Last Price4.2Sep 04, 2026

Change

-0%

Bid6.65

Ask9.35

volume0

Intrest0

Last Price0.22Sep 22, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest5

Strike

48.5

Last Price-

Change

Bid7.15

Ask8.85

volume0

Intrest0

Last Price0.01Sep 30, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest74

Strike

Last Price-

Change

Bid7.65

Ask9.35

volume0

Intrest0

Last Price0.01Oct 02, 2026

Change

-0%

Bid-

Ask0.02

volume35

Intrest94

Strike

Last Price8.18Sep 24, 2026

Change

-0%

Bid8.65

Ask10.55

volume0

Intrest0

Last Price0.14Sep 21, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest39

Strike

Last Price-

Change

Bid9.65

Ask11.45

volume0

Intrest0

Last Price0.15Sep 14, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest11

Strike

Last Price-

Change

Bid10.2

Ask12.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.02

volume0

Intrest0

Strike

Last Price-

Change

Bid11.2

Ask13.6

volume0

Intrest0

Last Price0.01Sep 24, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest4

Strike

Last Price-

Change

Bid12.2

Ask14.6

volume0

Intrest0

Last Price0.03Oct 02, 2026

Change

-0%

Bid-

Ask0.02

volume21

Intrest34

Strike

Last Price-

Change

Bid13.35

Ask15.45

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.02

volume0

Intrest0

Strike

Last Price-

Change

Bid14.2

Ask16.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.02

volume0

Intrest0

Strike

Last Price-

Change

Bid15.2

Ask17.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.02

volume0

Intrest0

Strike

Last Price-

Change

Bid16.2

Ask18.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.02

volume0

Intrest0

Strike

Last Price-

Change

Bid18.2

Ask20.6

volume0

Intrest0

Options Unusual Options Activity

Barrick Mining Options

View Barrick Mining (B) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.36

P/C Ratio (OI)

0.68

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

25.060.0

25.0

60.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid14.4

Ask16.55

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Last Price14.2Sep 21, 2026

Change

-0%

Bid8.7

Ask11.55

volume0

Intrest5

Strike

Last Price-

Change

Bid-

Ask1.17

volume0

Intrest0

Last Price-

Change

Bid8.7

Ask10.55

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.72

volume0

Intrest0

Last Price-

Change

Bid7.7

Ask9.55

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.72

volume0

Intrest0

Last Price9.2Sep 24, 2026

Change

-0%

Bid6.7

Ask8.55

volume0

Intrest1

Strike

Last Price0.09Sep 22, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest1

Last Price-

Change

Bid4.7

Ask7.55

volume0

Intrest0

Strike

Last Price0.1Sep 22, 2026

Change

-0%

Bid-

Ask0.78

volume0

Intrest1

Last Price5.47Oct 02, 2026

Change

4.4344.75%

Bid4.95

Ask5.75

volume15

Intrest2

Strike

Last Price0.09Sep 28, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest6

Last Price-

Change

Bid2.94

Ask5.5

volume0

Intrest0

Strike

Last Price0.05Sep 29, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest53

Last Price3.14Oct 02, 2026

Change

0.411.3%

Bid2.71

Ask3.55

volume2

Intrest3

Strike

Last Price0.07Oct 02, 2026

Change

0.0330%

Bid-

Ask0.28

volume2

Intrest31

Last Price-

Change

Bid2.25

Ask3.85

volume0

Intrest0

Strike

37.5

Last Price0.09Oct 02, 2026

Change

0.0535.71%

Bid0.01

Ask0.32

volume4

Intrest26

Last Price2.3Oct 02, 2026

Change

0.239.09%

Bid2.1

Ask2.6

volume220

Intrest48

Strike

Last Price0.13Oct 02, 2026

Change

0.143.48%

Bid-

Ask0.46

volume15

Intrest32

Last Price-

Change

Bid1.74

Ask2.42

volume0

Intrest0

Strike

38.5

Last Price0.21Oct 02, 2026

Change

0.132.26%

Bid0.13

Ask0.42

volume9

Intrest142

Last Price1.48Oct 02, 2026

Change

1.2746.18%

Bid1.19

Ask1.63

volume31

Intrest2

Strike

Last Price0.31Oct 02, 2026

Change

0.0411.43%

Bid0.26

Ask0.33

volume71

Intrest163

Last Price1.11Oct 02, 2026

Change

0.1411.2%

Bid0.99

Ask1.28

volume3

Intrest3

Strike

39.5

Last Price0.51Oct 02, 2026

Change

0.1320.31%

Bid0.39

Ask0.67

volume128

Intrest92

Last Price0.85Oct 02, 2026

Change

0.1515%

Bid0.7

Ask1

volume58

Intrest37

Strike

Last Price0.62Oct 02, 2026

Change

0.2528.74%

Bid0.54

Ask0.73

volume194

Intrest223

Last Price0.67Oct 02, 2026

Change

0.056.94%

Bid0.61

Ask0.74

volume81

Intrest53

Strike

40.5

Last Price1.05Oct 02, 2026

Change

-0%

Bid0.7

Ask1.01

volume6

Intrest78

Last Price0.5Oct 02, 2026

Change

0.047.41%

Bid0.45

Ask0.51

volume164

Intrest201

Strike

Last Price1.23Oct 02, 2026

Change

0.2215.17%

Bid0.79

Ask1.48

volume10

Intrest154

Last Price0.33Oct 02, 2026

Change

0.0410.81%

Bid0.24

Ask0.36

volume102

Intrest50

Strike

41.5

Last Price1.69Oct 02, 2026

Change

0.4334.13%

Bid1.43

Ask1.86

volume3

Intrest38

Last Price0.21Oct 02, 2026

Change

0.0930%

Bid0.18

Ask0.3

volume275

Intrest384

Strike

Last Price2.01Oct 02, 2026

Change

0.041.95%

Bid1.6

Ask2.27

volume1

Intrest105

Last Price0.13Oct 02, 2026

Change

0.1553.57%

Bid0.12

Ask0.19

volume94

Intrest151

Strike

42.5

Last Price2.46Oct 02, 2026

Change

0.7745.56%

Bid1.7

Ask3.95

volume1

Intrest12

Last Price0.09Oct 02, 2026

Change

0.0430.77%

Bid0.01

Ask0.13

volume6

Intrest299

Strike

Last Price2.62Oct 02, 2026

Change

0.258.71%

Bid2.69

Ask3.2

volume1

Intrest62

Last Price0.15Oct 02, 2026

Change

0.0325%

Bid0.01

Ask0.13

volume2

Intrest266

Strike

43.5

Last Price3.1Oct 01, 2026

Change

-0%

Bid2.55

Ask4.65

volume0

Intrest21

Last Price0.05Oct 02, 2026

Change

0.0116.67%

Bid0.03

Ask0.13

volume44

Intrest350

Strike

Last Price3.37Sep 30, 2026

Change

-0%

Bid3.65

Ask4.05

volume0

Intrest123

Last Price0.03Oct 02, 2026

Change

0.0125%

Bid-

Ask0.11

volume2

Intrest146

Strike

44.5

Last Price2.63Sep 25, 2026

Change

-0%

Bid3.65

Ask4.85

volume0

Intrest1

Last Price0.07Oct 02, 2026

Change

0.04133.33%

Bid0.01

Ask0.07

volume31

Intrest1761

Strike

Last Price4.25Sep 29, 2026

Change

-0%

Bid3.35

Ask5.15

volume0

Intrest11

Last Price0.1Sep 30, 2026

Change

-0%

Bid-

Ask0.09

volume0

Intrest85

Strike

45.5

Last Price-

Change

Bid4.3

Ask5.9

volume0

Intrest0

Last Price0.02Oct 02, 2026

Change

0.0360%

Bid-

Ask0.05

volume35

Intrest392

Strike

Last Price4.9Sep 30, 2026

Change

-0%

Bid5.25

Ask6.15

volume0

Intrest0

Last Price0.02Oct 02, 2026

Change

0.0880%

Bid-

Ask0.09

volume1

Intrest108

Strike

46.5

Last Price-

Change

Bid5.15

Ask6.85

volume0

Intrest0

Last Price0.02Oct 02, 2026

Change

0.0360%

Bid-

Ask0.06

volume6

Intrest1184

Strike

Last Price6.2Oct 01, 2026

Change

-0%

Bid6.05

Ask7.15

volume0

Intrest0

Last Price0.03Sep 30, 2026

Change

-0%

Bid-

Ask0.23

volume0

Intrest128

Strike

47.5

Last Price-

Change

Bid6.15

Ask8.05

volume0

Intrest0

Last Price0.01Oct 02, 2026

Change

0.0150%

Bid-

Ask0.01

volume1

Intrest105

Strike

Last Price4.2Sep 04, 2026

Change

-0%

Bid6.65

Ask9.35

volume0

Intrest0

Last Price0.22Sep 22, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest5

Strike

48.5

Last Price-

Change

Bid7.15

Ask8.85

volume0

Intrest0

Last Price0.01Sep 30, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest74

Strike

Last Price-

Change

Bid7.65

Ask9.35

volume0

Intrest0

Last Price0.01Oct 02, 2026

Change

-0%

Bid-

Ask0.02

volume35

Intrest94

Strike

Last Price8.18Sep 24, 2026

Change

-0%

Bid8.65

Ask10.55

volume0

Intrest0

Last Price0.14Sep 21, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest39

Strike

Last Price-

Change

Bid9.65

Ask11.45

volume0

Intrest0

Last Price0.15Sep 14, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest11

Strike

Last Price-

Change

Bid10.2

Ask12.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.02

volume0

Intrest0

Strike

Last Price-

Change

Bid11.2

Ask13.6

volume0

Intrest0

Last Price0.01Sep 24, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest4

Strike

Last Price-

Change

Bid12.2

Ask14.6

volume0

Intrest0

Last Price0.03Oct 02, 2026

Change

-0%

Bid-

Ask0.02

volume21

Intrest34

Strike

Last Price-

Change

Bid13.35

Ask15.45

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.02

volume0

Intrest0

Strike

Last Price-

Change

Bid14.2

Ask16.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.02

volume0

Intrest0

Strike

Last Price-

Change

Bid15.2

Ask17.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.02

volume0

Intrest0

Strike

Last Price-

Change

Bid16.2

Ask18.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.02

volume0

Intrest0

Strike

Last Price-

Change

Bid18.2

Ask20.6

volume0

Intrest0