$87.49
-1.91-2.14%
At close: -
$87.49
0.000.00%
After Hours: Jun 20, 4:03 PM EDT
Comments
Loading...
AZZ (NYSE:AZZ) Stock, Option Chain
Option chain shows key data for AZZ's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AZZ.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid45.6
Ask49.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask44.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask39.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask34.4
volume0
Intrest0
Strike
55
55
Last Price0.8Apr 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid25.6
Ask29.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask24.4
volume0
Intrest0
Strike
65
65
Last Price0.75Apr 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid15.8
Ask19.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask14.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask9.4
volume0
Intrest0
Strike
80
80
Last Price0.25May 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price8.1May 15, 2025
Change
-0%
Bid0.9
Ask4.4
volume0
Intrest2
Strike
85
85
Last Price0.06Jun 20, 2025
Change
0.0960%
Bid-
Ask1.15
volume3
Intrest20
Last Price0.11Jun 20, 2025
Change
1.0990.83%
Bid-
Ask2.15
volume2
Intrest32
Strike
90
90
Last Price3Jun 20, 2025
Change
1.75140%
Bid0.65
Ask4.5
volume9
Intrest11
Last Price0.1Jun 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest29
Strike
95
95
Last Price4May 12, 2025
Change
-0%
Bid6.2
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid10.7
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid15.7
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid21.1
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid25.8
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid30.6
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid35.8
Ask39.5
volume0
Intrest0
