Azul Options
View Azul (AZUL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid-
Ask0.6
volume0
Intrest1737
Last Price-
Bid-
Ask1.2
volume0
Intrest2
Last Price-
Bid-
Ask0.6
volume0
Intrest2168
Last Price-
Bid0.3
Ask1.7
volume0
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest3158
Last Price-
Bid0.75
Ask2.25
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest4860
Last Price-
Bid1.25
Ask2.75
volume0
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest3757
Last Price-
Bid1.75
Ask3.3
volume0
Intrest7
Last Price-
Bid-
Ask0.6
volume0
Intrest35
Last Price-
Bid2.25
Ask3.8
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest834
Last Price-
Bid2.75
Ask4.3
volume0
Intrest1
Last Price-
Bid-
Ask0.6
volume0
Intrest45
Last Price-
Bid3.2
Ask4.8
volume0
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest51
Last Price-
Bid3.7
Ask5.3
volume0
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest1037
Last Price-
Bid4.2
Ask5.8
volume0
Intrest0