$0.5425
-0.02-3.13%
At close: -
$0.5549
0.012.29%
After Hours: 7:51 PM EDT
Comments
Loading...
Azul (NYSE:AZUL) Stock, Option Chain
Option chain shows key data for Azul's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Azul.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.05May 16, 2025
Change
0.166.67%
Bid-
Ask0.05
volume23
Intrest2762
Strike
0.5
0.5
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5821
Last Price0.03May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2999
Strike
1
1
Last Price0.44May 16, 2025
Change
0.012.22%
Bid0.4
Ask0.55
volume505
Intrest9247
Last Price0.03May 16, 2025
Change
0.0150%
Bid-
Ask0.05
volume20
Intrest11432
Strike
1.5
1.5
Last Price0.95May 16, 2025
Change
00%
Bid0.35
Ask1.05
volume376
Intrest12560
Last Price0.03May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7807
Strike
2
2
Last Price1.29May 13, 2025
Change
00%
Bid0.45
Ask3.6
volume0
Intrest2030
Last Price0.03May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5353
Strike
2.5
2.5
Last Price1.98May 14, 2025
Change
00%
Bid1.8
Ask4.1
volume0
Intrest2434
Last Price0.01May 16, 2025
Change
0.0266.67%
Bid-
Ask0.1
volume10
Intrest215
Strike
3
3
Last Price3.3May 14, 2025
Change
00%
Bid2
Ask4.6
volume0
Intrest12586
Last Price0.02May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest125
Strike
3.5
3.5
Last Price3.04May 02, 2025
Change
00%
Bid1.95
Ask3.2
volume0
Intrest416
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest69
Strike
4
4
Last Price3.32May 02, 2025
Change
00%
Bid3.3
Ask3.8
volume0
Intrest431
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
4.5
4.5
Last Price3.7Apr 25, 2025
Change
00%
Bid3.6
Ask6.1
volume0
Intrest929
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2529
Strike
5
5
Last Price4.42May 01, 2025
Change
00%
Bid4.2
Ask6.6
volume0
Intrest2230
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1224
Strike
7.5
7.5
Last Price6.8May 13, 2025
Change
00%
Bid6.6
Ask7.4
volume0
Intrest77
