$35.08
-0.22-0.62%
At close: Dec 15, 4:00 PM EST
$35.08
N/A
After Hours: 4:00 PM EST
Comments
Loading...
Azenta (NASDAQ:AZTA) Stock, Option Chain
Option chain shows key data for Azenta's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Azenta.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20.6
Ask24.6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask22.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask19.6
volume0
Intrest0
Strike
17.5
17.5
Last Price1.05Apr 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid13.1
Ask17.1
volume0
Intrest0
Strike
20
20
Last Price1.4Apr 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price33.38Jan 22, 2025
Change
-0%
Bid12.1
Ask14.5
volume0
Intrest3
Strike
22.5
22.5
Last Price2May 14, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price6.43Aug 21, 2025
Change
-0%
Bid9.2
Ask11.3
volume0
Intrest2
Strike
25
25
Last Price0.5Nov 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest30
Last Price5.36Dec 09, 2025
Change
-0%
Bid5
Ask5.7
volume0
Intrest24
Strike
30
30
Last Price0.2Dec 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest38
Last Price1.31Dec 09, 2025
Change
-0%
Bid0.65
Ask3
volume0
Intrest212
Strike
35
35
Last Price4.1Oct 23, 2025
Change
-0%
Bid0.6
Ask1.05
volume0
Intrest20
Last Price0.3Dec 09, 2025
Change
-0%
Bid0.05
Ask0.7
volume0
Intrest32
Strike
40
40
Last Price9.5Aug 13, 2025
Change
-0%
Bid2.85
Ask7
volume0
Intrest3
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
45
45
Last Price13.2Nov 20, 2025
Change
-0%
Bid8.2
Ask11.5
volume0
Intrest3
Last Price0.25Dec 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
50
50
Last Price12.25Nov 25, 2025
Change
-0%
Bid13.1
Ask16.1
volume0
Intrest1
Last Price2.15Dec 04, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest1
Strike
55
55
Last Price27.1Sep 25, 2025
Change
-0%
Bid17.9
Ask22
volume0
Intrest0
Last Price3.5Feb 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
60
60
Last Price-
Change
-
Bid22.9
Ask27
volume0
Intrest0
Last Price1.7Feb 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest114
Strike
65
65
Last Price-
Change
-
Bid27.9
Ask32
volume0
Intrest0
Last Price1.15Feb 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Strike
70
70
Last Price-
Change
-
Bid32.9
Ask37
volume0
Intrest0
Last Price1Feb 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Strike
75
75
Last Price-
Change
-
Bid37.9
Ask42
volume0
Intrest0
Last Price0.11Sep 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest30
Strike
80
80
Last Price-
Change
-
Bid42.9
Ask47
volume0
Intrest0
Last Price1.25Jan 31, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest18
Strike
85
85
Last Price-
Change
-
Bid47.9
Ask52
volume0
Intrest0
