Azenta Options
View Azenta (AZTA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid14.7
Ask18.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid12.2
Ask16.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid10.5
Ask13
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid8.2
Ask10.7
volume0
Intrest0
Last Price0.53Oct 16, 2026
Bid-
Ask1.05
volume1
Intrest0
Last Price5.57Oct 16, 2026
Bid3.4
Ask7.2
volume2
Intrest9
Last Price-
Bid1.15
Ask1.8
volume0
Intrest0
Last Price2.63Oct 16, 2026
Bid1.9
Ask4
volume2
Intrest127
Last Price3.71Oct 16, 2026
Bid2.85
Ask4.7
volume1
Intrest8
Last Price2.15Oct 14, 2026
Bid0.85
Ask1.65
volume0
Intrest213
Last Price-
Bid5.4
Ask8.8
volume0
Intrest0
Last Price1.85Oct 12, 2026
Bid-
Ask2.55
volume0
Intrest69
Last Price-
Bid9.3
Ask13.2
volume0
Intrest0
Last Price0.6Oct 07, 2026
Bid-
Ask2.5
volume0
Intrest1
Last Price-
Bid13.8
Ask17.9
volume0
Intrest0
Last Price-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Bid18.9
Ask23
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid23.9
Ask28
volume0
Intrest0