AutoZone Options
View AutoZone (AZO) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid852
Ask889.6
volume0
Intrest0
Last Price4.03Oct 15, 2026
Bid0.05
Ask4.9
volume0
Intrest2
Last Price-
Bid835.4
Ask863.8
volume0
Intrest0
Last Price-
Bid0.05
Ask4.9
volume0
Intrest0
Last Price-
Bid815.7
Ask843.9
volume0
Intrest0
Last Price2Oct 16, 2026
Bid0.05
Ask18.2
volume4
Intrest1
Last Price-
Bid795.9
Ask824.1
volume0
Intrest0
Last Price2.25Oct 16, 2026
Bid0.15
Ask1.6
volume161
Intrest259
Last Price-
Bid776.2
Ask804.4
volume0
Intrest0
Last Price2.4Oct 16, 2026
Bid0.05
Ask18.5
volume4
Intrest13
Last Price-
Bid756.5
Ask784.7
volume0
Intrest0
Last Price2.3Oct 15, 2026
Bid0.05
Ask23.8
volume0
Intrest5
Last Price-
Bid736
Ask772.4
volume0
Intrest0
Last Price3.17Oct 15, 2026
Bid0.05
Ask19.2
volume0
Intrest5
Last Price-
Bid716
Ask752
volume0
Intrest0
Last Price7Oct 15, 2026
Bid0.05
Ask24.3
volume0
Intrest14
Last Price-
Bid697.5
Ask725.6
volume0
Intrest0
Last Price7.3Oct 15, 2026
Bid0.15
Ask24.6
volume0
Intrest9
Last Price-
Bid678
Ask706.2
volume0
Intrest0
Last Price3.55Oct 16, 2026
Bid2.5
Ask14.4
volume4
Intrest10
Last Price459.16Sep 29, 2026
Bid658.6
Ask686.7
volume0
Intrest1
Last Price23.8Oct 02, 2026
Bid0.05
Ask20.5
volume0
Intrest4
Last Price-
Bid636
Ask673.9
volume0
Intrest0
Last Price6.45Oct 15, 2026
Bid0.05
Ask21
volume0
Intrest6
Last Price-
Bid616
Ask654.2
volume0
Intrest0
Last Price7.86Oct 15, 2026
Bid0.2
Ask21.5
volume0
Intrest48
Last Price-
Bid580.9
Ask609.1
volume0
Intrest0
Last Price11.79Oct 15, 2026
Bid1
Ask27.5
volume0
Intrest6
Last Price-
Bid571.3
Ask599.3
volume0
Intrest0
Last Price5.5Oct 16, 2026
Bid0.05
Ask23
volume2
Intrest17
Last Price-
Bid561.7
Ask589.7
volume0
Intrest0
Last Price6.15Oct 16, 2026
Bid0.05
Ask17.5
volume1
Intrest10
Last Price-
Bid542.7
Ask570.6
volume0
Intrest0
Last Price9.55Oct 16, 2026
Bid0.05
Ask24.2
volume6
Intrest19
Last Price330.74Oct 12, 2026
Bid524
Ask551.8
volume0
Intrest1
Last Price8.76Oct 16, 2026
Bid0.05
Ask13
volume1
Intrest53
Last Price-
Bid504.8
Ask532.9
volume0
Intrest0
Last Price6.17Oct 15, 2026
Bid0.05
Ask13
volume0
Intrest9
Last Price-
Bid485.9
Ask514.2
volume0
Intrest0
Last Price32.16Oct 08, 2026
Bid0.5
Ask25.8
volume0
Intrest13
Last Price289.64Oct 12, 2026
Bid476.6
Ask504.5
volume0
Intrest2
Last Price10.42Oct 16, 2026
Bid7.6
Ask26.3
volume2
Intrest35
Last Price270.57Sep 24, 2026
Bid467.2
Ask495.7
volume0
Intrest4
Last Price30.91Oct 13, 2026
Bid1.65
Ask26.5
volume0
Intrest7
Last Price-
Bid448.7
Ask477
volume0
Intrest0
Last Price15Oct 16, 2026
Bid3.4
Ask27.2
volume1
Intrest10
Last Price244.16Oct 12, 2026
Bid430.2
Ask458.6
volume0
Intrest11
Last Price15Oct 16, 2026
Bid11.7
Ask18
volume8
Intrest43
Last Price-
Bid411.9
Ask440.5
volume0
Intrest0
Last Price13Oct 16, 2026
Bid6.7
Ask28.8
volume1
Intrest9
Last Price201.9Oct 06, 2026
Bid393.8
Ask422.4
volume0
Intrest0
Last Price23.45Oct 15, 2026
Bid6.3
Ask29.8
volume0
Intrest4
Last Price159.33Oct 02, 2026
Bid386.7
Ask412.9
volume0
Intrest26
Last Price15Oct 16, 2026
Bid15
Ask26.4
volume1
Intrest37
Last Price231Oct 06, 2026
Bid375.8
Ask403.3
volume0
Intrest6
Last Price127.86Sep 23, 2026
Bid8.1
Ask31.4
volume0
Intrest1
Last Price167.54Sep 30, 2026
Bid364.8
Ask399.3
volume0
Intrest2
Last Price26.3Oct 15, 2026
Bid8.8
Ask32.2
volume0
Intrest23
Last Price223Oct 08, 2026
Bid358.7
Ask386.4
volume0
Intrest16
Last Price27.6Oct 15, 2026
Bid10
Ask33.5
volume0
Intrest24
Last Price206.6Sep 23, 2026
Bid350
Ask377.6
volume0
Intrest7
Last Price26.34Oct 16, 2026
Bid13
Ask34.8
volume1
Intrest1
Last Price240Oct 15, 2026
Bid341.3
Ask369.4
volume0
Intrest74
Last Price24.3Oct 16, 2026
Bid18
Ask32
volume6
Intrest22
Last Price180.4Oct 06, 2026
Bid332
Ask359.8
volume0
Intrest12
Last Price162.6Sep 21, 2026
Bid14.5
Ask37.7
volume0
Intrest23
Last Price264Oct 15, 2026
Bid323.5
Ask351.2
volume0
Intrest10
Last Price28Oct 16, 2026
Bid16.7
Ask38.8
volume1
Intrest4
Last Price145Oct 06, 2026
Bid315.1
Ask342.8
volume0
Intrest8
Last Price40.7Oct 15, 2026
Bid18.2
Ask40.6
volume0
Intrest24
Last Price142Oct 06, 2026
Bid306.7
Ask335
volume0
Intrest14
Last Price49.88Oct 15, 2026
Bid18.1
Ask44.7
volume0
Intrest19
Last Price260.96Oct 15, 2026
Bid298.4
Ask327
volume0
Intrest32
Last Price31.7Oct 16, 2026
Bid18.6
Ask44.6
volume18
Intrest73
Last Price168Oct 06, 2026
Bid290.8
Ask318.8
volume0
Intrest6
Last Price97.23Oct 09, 2026
Bid21.2
Ask48
volume0
Intrest13
Last Price158.6Oct 08, 2026
Bid282
Ask310.7
volume0
Intrest14
Last Price35.2Oct 16, 2026
Bid23.3
Ask47.6
volume18
Intrest26
Last Price131.04Oct 12, 2026
Bid273.9
Ask302.5
volume0
Intrest7
Last Price108.14Oct 12, 2026
Bid25.3
Ask49.6
volume0
Intrest7
Last Price124.3Oct 12, 2026
Bid266
Ask293.6
volume0
Intrest4
Last Price34.5Oct 16, 2026
Bid27.4
Ask51.2
volume2
Intrest4
Last Price185.19Oct 15, 2026
Bid259.2
Ask286.9
volume0
Intrest32
Last Price43.8Oct 16, 2026
Bid31.9
Ask46.7
volume5
Intrest40
Last Price123.9Oct 13, 2026
Bid250.4
Ask278.9
volume0
Intrest7
Last Price62.5Oct 15, 2026
Bid32.5
Ask56.1
volume0
Intrest10
Last Price113Oct 13, 2026
Bid240
Ask278.3
volume0
Intrest21
Last Price117.5Oct 13, 2026
Bid30.6
Ask60.5
volume0
Intrest17
Last Price205Oct 15, 2026
Bid235.2
Ask262.8
volume0
Intrest11
Last Price122.6Oct 13, 2026
Bid32.9
Ask62.8
volume0
Intrest6
Last Price166.41Oct 15, 2026
Bid227.8
Ask252.1
volume0
Intrest10
Last Price120.9Oct 13, 2026
Bid40.9
Ask62.7
volume0
Intrest1
Last Price223.4Oct 16, 2026
Bid222.6
Ask243.6
volume5
Intrest50
Last Price56.85Oct 16, 2026
Bid44.1
Ask66.4
volume1
Intrest14
Last Price95.9Oct 13, 2026
Bid214.4
Ask241.1
volume0
Intrest5
Last Price-
Bid46.6
Ask70.2
volume0
Intrest0
Last Price212.65Oct 16, 2026
Bid208.4
Ask231.3
volume12
Intrest4
Last Price62.94Oct 16, 2026
Bid48.5
Ask71.5
volume1
Intrest3
Last Price205.55Oct 16, 2026
Bid201.2
Ask227.3
volume2
Intrest11
Last Price80.55Oct 15, 2026
Bid53.2
Ask74.7
volume0
Intrest1
Last Price157.4Oct 15, 2026
Bid194.4
Ask217.7
volume0
Intrest8
Last Price68Oct 16, 2026
Bid59.1
Ask75.5
volume1
Intrest6
Last Price195Oct 16, 2026
Bid188.4
Ask214
volume22
Intrest108
Last Price76.6Oct 16, 2026
Bid60.3
Ask81.8
volume6
Intrest35
Last Price188.85Oct 16, 2026
Bid181.9
Ask204.3
volume4
Intrest11
Last Price207Sep 25, 2026
Bid61.8
Ask85.6
volume0
Intrest1
Last Price74.09Sep 23, 2026
Bid173.2
Ask200.8
volume0
Intrest45
Last Price91Oct 16, 2026
Bid64
Ask88.3
volume1
Intrest1
Last Price169.66Oct 16, 2026
Bid172.5
Ask196
volume50
Intrest73
Last Price110.8Oct 15, 2026
Bid72
Ask92.2
volume0
Intrest3
Last Price163.95Oct 16, 2026
Bid155.6
Ask184
volume5
Intrest27
Last Price80Oct 16, 2026
Bid80.3
Ask100
volume1
Intrest7
Last Price141.65Oct 16, 2026
Bid134.4
Ask145.7
volume26
Intrest50
Last Price110Oct 16, 2026
Bid101.2
Ask111.7
volume49
Intrest5
Last Price116.9Oct 16, 2026
Bid111.2
Ask120.9
volume6
Intrest97
Last Price141.75Oct 16, 2026
Bid126.7
Ask147.4
volume3
Intrest4
Last Price94Oct 16, 2026
Bid89.3
Ask98.7
volume11
Intrest39
Last Price168.47Oct 16, 2026
Bid157.8
Ask167.7
volume1
Intrest3
Last Price77.6Oct 16, 2026
Bid64.4
Ask85
volume151
Intrest32
Last Price-
Bid183
Ask208
volume0
Intrest0
Last Price60.2Oct 16, 2026
Bid55.1
Ask64.1
volume11
Intrest17
Last Price229.6Oct 16, 2026
Bid223.2
Ask242
volume3
Intrest0
Last Price49.1Oct 16, 2026
Bid36.2
Ask60.4
volume10
Intrest224
Last Price-
Bid257.1
Ask280.5
volume0
Intrest0
Last Price34.8Oct 16, 2026
Bid30.5
Ask42
volume10
Intrest24
Last Price354.26Oct 15, 2026
Bid294.9
Ask321.5
volume0
Intrest3
Last Price30Oct 16, 2026
Bid20.9
Ask38.2
volume1
Intrest5
Last Price658.7Oct 05, 2026
Bid336.8
Ask363.9
volume0
Intrest2
Last Price22Oct 16, 2026
Bid10.8
Ask26
volume4
Intrest18
Last Price702.38Sep 23, 2026
Bid380.9
Ask408
volume0
Intrest4
Last Price8Oct 02, 2026
Bid9.8
Ask31
volume0
Intrest1
Last Price-
Bid425.7
Ask453.6
volume0
Intrest0
Last Price6.25Oct 02, 2026
Bid3.9
Ask28.4
volume0
Intrest7
Last Price-
Bid473
Ask500.6
volume0
Intrest0
Last Price10.5Oct 16, 2026
Bid7.4
Ask11.7
volume4
Intrest234
Last Price-
Bid520.8
Ask549.2
volume0
Intrest0
