$3758.37
112.943.10%
At close: -
$3758.37
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
AutoZone (NYSE:AZO) Stock, Option Chain
Option chain shows key data for AutoZone's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AutoZone.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price672May 15, 2025
Change
83.2111.02%
Bid748.5
Ask766
volume1
Intrest8
Strike
3000
3000
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest33
Last Price622May 15, 2025
Change
549.51%
Bid698.5
Ask716
volume1
Intrest7
Strike
3050
3050
Last Price0.15May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest82
Last Price572May 15, 2025
Change
87.5213.27%
Bid648.5
Ask666
volume1
Intrest4
Strike
3100
3100
Last Price3.25Apr 29, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest28
Last Price522May 15, 2025
Change
508.74%
Bid598.6
Ask616
volume1
Intrest5
Strike
3150
3150
Last Price5.84Apr 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price472May 15, 2025
Change
9224.21%
Bid548.6
Ask566
volume1
Intrest7
Strike
3200
3200
Last Price1.99May 07, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest25
Last Price422May 15, 2025
Change
15.463.53%
Bid498.4
Ask515.9
volume1
Intrest6
Strike
3250
3250
Last Price2.58May 08, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest17
Last Price372May 15, 2025
Change
10.12.64%
Bid450
Ask466
volume1
Intrest2
Strike
3300
3300
Last Price0.2May 15, 2025
Change
0.880%
Bid-
Ask3.4
volume5
Intrest51
Last Price322May 15, 2025
Change
75.230.47%
Bid400
Ask415.6
volume1
Intrest5
Strike
3350
3350
Last Price0.46May 15, 2025
Change
0.7963.2%
Bid-
Ask5
volume6
Intrest32
Last Price272May 15, 2025
Change
7437.37%
Bid350
Ask366
volume1
Intrest3
Strike
3400
3400
Last Price0.5May 15, 2025
Change
1.777.27%
Bid-
Ask1.75
volume14
Intrest146
Last Price222May 15, 2025
Change
125.71%
Bid300
Ask316
volume1
Intrest1
Strike
3450
3450
Last Price4.55May 15, 2025
Change
2.55127.5%
Bid-
Ask9.1
volume2
Intrest17
Last Price276May 05, 2025
Change
00%
Bid280
Ask296
volume0
Intrest5
Strike
3470
3470
Last Price1May 15, 2025
Change
1090.91%
Bid-
Ask7.5
volume3
Intrest30
Last Price192May 15, 2025
Change
-
Bid270
Ask286
volume1
Intrest0
Strike
3480
3480
Last Price3May 14, 2025
Change
00%
Bid-
Ask8.9
volume0
Intrest11
Last Price182May 15, 2025
Change
-
Bid260
Ask276
volume1
Intrest0
Strike
3490
3490
Last Price0.21May 15, 2025
Change
8.7997.67%
Bid0.2
Ask9.4
volume3
Intrest27
Last Price238.37May 15, 2025
Change
13.485.35%
Bid250
Ask266
volume2
Intrest7
Strike
3500
3500
Last Price5.05May 15, 2025
Change
1.7926.17%
Bid-
Ask9.4
volume3
Intrest72
Last Price228.42May 15, 2025
Change
72.0146.04%
Bid240
Ask256
volume2
Intrest4
Strike
3510
3510
Last Price6.41May 13, 2025
Change
00%
Bid-
Ask9.5
volume0
Intrest4
Last Price166Apr 09, 2025
Change
00%
Bid230
Ask246
volume0
Intrest1
Strike
3520
3520
Last Price1.65May 15, 2025
Change
8.3583.5%
Bid-
Ask7.3
volume2
Intrest8
Last Price118May 12, 2025
Change
00%
Bid220
Ask236
volume0
Intrest4
Strike
3530
3530
Last Price8.61May 12, 2025
Change
00%
Bid-
Ask9.7
volume0
Intrest7
Last Price90.9Apr 25, 2025
Change
00%
Bid210
Ask226
volume0
Intrest3
Strike
3540
3540
Last Price2May 15, 2025
Change
571.43%
Bid-
Ask9.8
volume11
Intrest32
Last Price218.12Apr 11, 2025
Change
00%
Bid200
Ask216
volume0
Intrest4
Strike
3550
3550
Last Price0.5May 15, 2025
Change
7.593.75%
Bid0.05
Ask7.4
volume9
Intrest22
Last Price94May 12, 2025
Change
00%
Bid190
Ask205.9
volume0
Intrest3
Strike
3560
3560
Last Price4.05May 15, 2025
Change
2.7140.09%
Bid-
Ask9.9
volume10
Intrest12
Last Price152.1Apr 22, 2025
Change
00%
Bid180
Ask196
volume0
Intrest0
Strike
3570
3570
Last Price33.7May 12, 2025
Change
00%
Bid-
Ask10
volume0
Intrest12
Last Price90Apr 25, 2025
Change
00%
Bid170
Ask186
volume0
Intrest8
Strike
3580
3580
Last Price4.63May 15, 2025
Change
2.6436.31%
Bid-
Ask7.4
volume2
Intrest2
Last Price46.7May 12, 2025
Change
00%
Bid160
Ask176
volume0
Intrest3
Strike
3590
3590
Last Price6May 14, 2025
Change
00%
Bid-
Ask10
volume0
Intrest18
Last Price146May 15, 2025
Change
54.359.21%
Bid150
Ask166
volume2
Intrest14
Strike
3600
3600
Last Price3.25May 15, 2025
Change
6.365.97%
Bid-
Ask8.5
volume2
Intrest33
Last Price127.3Apr 29, 2025
Change
00%
Bid140
Ask156
volume0
Intrest7
Strike
3610
3610
Last Price10May 14, 2025
Change
00%
Bid-
Ask10
volume0
Intrest10
Last Price57May 12, 2025
Change
00%
Bid130
Ask146
volume0
Intrest13
Strike
3620
3620
Last Price15.93May 14, 2025
Change
00%
Bid0.4
Ask10.4
volume0
Intrest3
Last Price42.6May 12, 2025
Change
00%
Bid120.1
Ask136
volume0
Intrest5
Strike
3630
3630
Last Price6May 15, 2025
Change
9.7661.93%
Bid-
Ask10
volume1
Intrest10
Last Price55May 15, 2025
Change
1952.78%
Bid110
Ask126
volume1
Intrest2
Strike
3640
3640
Last Price17.13May 14, 2025
Change
00%
Bid-
Ask10
volume0
Intrest5
Last Price37.37May 14, 2025
Change
00%
Bid100.2
Ask116
volume0
Intrest10
Strike
3650
3650
Last Price3.01May 15, 2025
Change
17.4285.27%
Bid0.8
Ask10.8
volume8
Intrest10
Last Price70.45May 15, 2025
Change
49.35233.89%
Bid90
Ask106.6
volume3
Intrest19
Strike
3660
3660
Last Price6.1May 15, 2025
Change
18.975.6%
Bid0.8
Ask10.8
volume8
Intrest6
Last Price80May 15, 2025
Change
54.4212.5%
Bid82
Ask97.1
volume2
Intrest9
Strike
3670
3670
Last Price7May 15, 2025
Change
30.9381.54%
Bid-
Ask11.7
volume3
Intrest35
Last Price71.9May 15, 2025
Change
45.29170.2%
Bid72.3
Ask87.6
volume1
Intrest11
Strike
3680
3680
Last Price7.43May 15, 2025
Change
33.1181.67%
Bid-
Ask11.8
volume2
Intrest10
Last Price49.39May 15, 2025
Change
37.5315.39%
Bid63
Ask78
volume1
Intrest11
Strike
3690
3690
Last Price75May 12, 2025
Change
00%
Bid-
Ask12.5
volume0
Intrest8
Last Price44.75May 15, 2025
Change
31.12228.32%
Bid54
Ask70
volume19
Intrest23
Strike
3700
3700
Last Price6.2May 15, 2025
Change
5890.34%
Bid4.5
Ask7.2
volume7
Intrest10
Last Price33.43May 15, 2025
Change
26.73398.96%
Bid46
Ask59.4
volume4
Intrest7
Strike
3710
3710
Last Price12May 15, 2025
Change
49.380.42%
Bid-
Ask14.7
volume4
Intrest2
Last Price24.1May 15, 2025
Change
14.23144.17%
Bid36.8
Ask52
volume1
Intrest7
Strike
3720
3720
Last Price11.22May 15, 2025
Change
115.7891.17%
Bid0.35
Ask17
volume3
Intrest19
Last Price23.76May 15, 2025
Change
17.26265.54%
Bid30.3
Ask43.2
volume2
Intrest6
Strike
3730
3730
Last Price12May 15, 2025
Change
64.584.31%
Bid5
Ask19.4
volume10
Intrest37
Last Price22May 15, 2025
Change
2047.62%
Bid22.7
Ask37.7
volume5
Intrest12
Strike
3740
3740
Last Price30.8May 15, 2025
Change
5463.68%
Bid4
Ask21.4
volume1
Intrest34
Last Price23May 15, 2025
Change
18360%
Bid16.3
Ask27.5
volume30
Intrest50
Strike
3750
3750
Last Price18May 15, 2025
Change
80.6481.75%
Bid8.3
Ask24.9
volume6
Intrest22
Last Price3.75May 15, 2025
Change
2.5200%
Bid0.8
Ask14
volume12
Intrest62
Strike
3800
3800
Last Price141.74May 09, 2025
Change
00%
Bid42.3
Ask56
volume0
Intrest10
Last Price2.95May 15, 2025
Change
2.4436.36%
Bid-
Ask11.1
volume2
Intrest26
Strike
3850
3850
Last Price258May 12, 2025
Change
00%
Bid86.5
Ask102
volume0
Intrest3
Last Price2May 15, 2025
Change
0.4226.58%
Bid-
Ask9.2
volume6
Intrest19
Strike
3900
3900
Last Price276Apr 28, 2025
Change
00%
Bid134.7
Ask152.5
volume0
Intrest0
Last Price0.5May 15, 2025
Change
0.550%
Bid-
Ask4.1
volume3
Intrest21
Strike
3950
3950
Last Price277.74May 08, 2025
Change
00%
Bid184.8
Ask203.6
volume0
Intrest0
Last Price0.2May 15, 2025
Change
0.1100%
Bid0.2
Ask4
volume307
Intrest278
Strike
4000
4000
Last Price366May 12, 2025
Change
00%
Bid234.2
Ask252
volume0
Intrest0
Last Price0.3May 12, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest17
Strike
4050
4050
Last Price370May 09, 2025
Change
00%
Bid284.2
Ask302
volume0
Intrest0
Last Price5.25Apr 17, 2025
Change
00%
Bid-
Ask5
volume0
Intrest4
Strike
4100
4100
Last Price426.16May 08, 2025
Change
00%
Bid334
Ask352
volume0
Intrest0
Last Price1.1May 13, 2025
Change
00%
Bid-
Ask4
volume0
Intrest3
Strike
4150
4150
Last Price476.26May 08, 2025
Change
00%
Bid384.2
Ask402
volume0
Intrest0
Last Price1.74May 15, 2025
Change
1.693380%
Bid-
Ask8.6
volume2
Intrest22
Strike
4200
4200
Last Price426May 02, 2025
Change
00%
Bid434.2
Ask452
volume0
Intrest0
Last Price5.42Apr 11, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest5
Strike
4250
4250
Last Price597.5Apr 11, 2025
Change
00%
Bid484.2
Ask502
volume0
Intrest0
Last Price4.42Apr 11, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest2
Strike
4300
4300
Last Price588Apr 30, 2025
Change
00%
Bid534.2
Ask552
volume0
Intrest0
Last Price0.06Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
4350
4350
Last Price705Apr 11, 2025
Change
00%
Bid584.2
Ask602
volume0
Intrest0
Last Price0.4May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
4400
4400
Last Price730May 15, 2025
Change
72.911.09%
Bid634
Ask652
volume2
Intrest0
